Arista Networks Inc (ANET)
254.77
+3.59
(+1.43%)
USD |
NYSE |
Apr 24, 16:00
257.54
+2.77
(+1.09%)
Pre-Market: 09:15
Arista Networks Total Return Price: 254.77 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 254.77 |
| April 23, 2024 | 251.18 |
| April 22, 2024 | 245.47 |
| April 19, 2024 | 246.09 |
| April 18, 2024 | 257.19 |
| April 17, 2024 | 259.27 |
| April 16, 2024 | 262.76 |
| April 15, 2024 | 263.20 |
| April 12, 2024 | 271.22 |
| April 11, 2024 | 296.58 |
| April 10, 2024 | 288.22 |
| April 09, 2024 | 294.75 |
| April 08, 2024 | 297.38 |
| April 05, 2024 | 297.60 |
| April 04, 2024 | 288.77 |
| April 03, 2024 | 298.79 |
| April 02, 2024 | 290.85 |
| April 01, 2024 | 299.75 |
| March 28, 2024 | 289.98 |
| March 27, 2024 | 288.41 |
| March 26, 2024 | 297.83 |
| March 25, 2024 | 305.50 |
| March 22, 2024 | 306.42 |
| March 21, 2024 | 304.60 |
| March 20, 2024 | 296.58 |
| Date | Value |
|---|---|
| March 19, 2024 | 286.92 |
| March 18, 2024 | 289.32 |
| March 15, 2024 | 277.73 |
| March 14, 2024 | 284.02 |
| March 13, 2024 | 280.71 |
| March 12, 2024 | 281.86 |
| March 11, 2024 | 271.02 |
| March 08, 2024 | 273.11 |
| March 07, 2024 | 286.48 |
| March 06, 2024 | 284.50 |
| March 05, 2024 | 280.47 |
| March 04, 2024 | 287.94 |
| March 01, 2024 | 287.74 |
| February 29, 2024 | 277.54 |
| February 28, 2024 | 273.17 |
| February 27, 2024 | 271.91 |
| February 26, 2024 | 273.74 |
| February 23, 2024 | 267.66 |
| February 22, 2024 | 268.76 |
| February 21, 2024 | 254.49 |
| February 20, 2024 | 259.61 |
| February 16, 2024 | 261.75 |
| February 15, 2024 | 266.50 |
| February 14, 2024 | 265.67 |
| February 13, 2024 | 265.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.26
Minimum
Mar 16 2020
306.42
Maximum
Mar 22 2024
112.49
Average
95.10
Median
Jul 30 2021
Total Return Price Benchmarks
| Badger Meter Inc | 183.14 |
| NVIDIA Corp | 796.77 |
| Super Micro Computer Inc | 754.72 |
| Dell Technologies Inc | 120.20 |
| Cisco Systems Inc | 48.35 |