A.O. Smith Corp (AOS)
87.27
-0.65
(-0.74%)
USD |
NYSE |
Apr 24, 10:55
A.O. Smith Price: 87.27 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 87.24 | 88.23 | 86.92 | 87.92 | 695189.0 |
| Apr 22, 2024 | 86.25 | 87.90 | 85.78 | 86.90 | 1.268M |
| Apr 19, 2024 | 86.81 | 87.44 | 85.85 | 86.07 | 1.135M |
| Apr 18, 2024 | 87.00 | 87.93 | 86.50 | 86.69 | 1.200M |
| Apr 17, 2024 | 85.83 | 86.80 | 85.21 | 86.46 | 1.687M |
| Apr 16, 2024 | 84.98 | 85.75 | 84.61 | 85.40 | 886859.0 |
| Apr 15, 2024 | 87.94 | 87.99 | 84.99 | 85.15 | 770873.0 |
| Apr 12, 2024 | 85.33 | 86.58 | 85.33 | 86.50 | 1.178M |
| Apr 11, 2024 | 85.96 | 86.38 | 85.09 | 86.15 | 901751.0 |
| Apr 10, 2024 | 84.80 | 86.07 | 83.87 | 85.53 | 1.003M |
| Apr 09, 2024 | 87.10 | 87.10 | 85.18 | 86.47 | 1.252M |
| Apr 08, 2024 | 88.05 | 88.05 | 86.95 | 86.97 | 902744.0 |
| Apr 05, 2024 | 87.39 | 88.02 | 86.79 | 87.54 | 921497.0 |
| Apr 04, 2024 | 89.39 | 89.69 | 86.96 | 87.14 | 1.037M |
| Apr 03, 2024 | 88.55 | 89.42 | 88.29 | 88.65 | 899036.0 |
| Apr 02, 2024 | 88.71 | 88.90 | 87.89 | 88.55 | 921105.0 |
| Apr 01, 2024 | 89.33 | 89.77 | 88.68 | 89.08 | 676209.0 |
| Mar 28, 2024 | 89.07 | 89.62 | 88.72 | 89.46 | 1.004M |
| Mar 27, 2024 | 88.42 | 88.87 | 88.00 | 88.85 | 776326.0 |
| Mar 26, 2024 | 88.02 | 88.70 | 87.61 | 87.88 | 892414.0 |
| Mar 25, 2024 | 89.38 | 89.86 | 88.01 | 88.04 | 747935.0 |
| Mar 22, 2024 | 89.54 | 89.82 | 88.94 | 89.28 | 1.008M |
| Mar 21, 2024 | 87.83 | 89.96 | 87.83 | 89.88 | 758264.0 |
| Mar 20, 2024 | 86.93 | 87.72 | 86.42 | 87.64 | 563958.0 |
| Mar 19, 2024 | 85.97 | 86.82 | 85.70 | 86.78 | 773189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.75
Minimum
Mar 20 2020
89.88
Maximum
Mar 21 2024
61.28
Average
61.28
Median
Price Benchmarks
| Franklin Electric Co Inc | 103.00 |
| Regal Rexnord Corp | 165.32 |
| Servotronics Inc | 11.98 |
| Generac Holdings Inc | 137.25 |
| Aura Systems Inc | 0.18 |
Price Related Metrics
| PE Ratio | 23.59 |
| PS Ratio | 3.421 |
| PEG Ratio | 0.1584 |
| Price to Book Value | 6.965 |
| Price to Free Cash Flow | 22.05 |
| Earnings Yield | 4.24% |
| Market Cap | 12.85B |
| PEGY Ratio | 0.1569 |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 23.02 |