A.O. Smith Corporation (AOS)

39.71 +0.09  +0.23%  May 17, 8:00PM
Add to Watchlists Create an Alert

A.O. Smith Corporation Price:

39.71 for May 17, 2013
View Full Chart

A.O. Smith Corporation Price Chart

    A.O. Smith Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 309   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 39.96 40.00 39.10 39.71 1.038M
    May 16, 2013 39.73 40.36 39.51 39.62 739221.0
    May 15, 2013 39.67 40.06 39.55 39.95 563274.0
    May 14, 2013 39.02 39.92 39.02 39.86 874314.0
    May 13, 2013 38.98 39.16 38.79 39.02 360898.0
    May 10, 2013 38.81 39.02 38.70 38.98 612432.0
    May 9, 2013 38.65 39.06 38.65 38.79 693048.0
    May 8, 2013 38.66 38.83 38.33 38.64 662684.0
    May 7, 2013 38.74 38.84 38.34 38.70 694232.0
    May 6, 2013 38.37 38.78 38.14 38.62 568038.0
    May 3, 2013 38.04 38.80 38.04 38.26 830810.0
    May 2, 2013 36.83 37.76 36.72 37.76 1.113M
    May 1, 2013 37.67 37.72 36.66 36.69 1.019M
    April 30, 2013 37.57 37.80 37.22 37.72 761116.0
    April 29, 2013 38.16 38.19 37.52 37.56 882748.0
    April 26, 2013 37.58 38.04 37.48 37.92 962534.0
    April 25, 2013 37.42 37.84 37.36 37.58 1.030M
    April 24, 2013 37.30 37.59 36.98 37.33 1.489M
    April 23, 2013 36.74 37.60 36.21 36.68 1.544M
    April 22, 2013 34.62 35.22 34.20 34.94 709760.0
    April 19, 2013 34.40 34.94 34.26 34.52 864436.0
    April 18, 2013 34.82 35.02 34.16 34.34 987364.0
    April 17, 2013 34.28 35.08 34.04 34.75 1.917M
    April 16, 2013 34.40 34.92 33.93 34.49 1.266M
    April 15, 2013 34.75 34.88 33.50 33.51 915260.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AOS Price Benchmarks

    Companies
    Parker Hannifin Corporation 100.01
    UQM Technologies 0.764
    Alamo Group 43.07

    AOS Price Range, Past 5 Years

    Minimum 7.097 Mar 9 2009
    Maximum 39.95 May 15 2013
    Average 18.83