AAON Inc (AAON)
91.15
+1.25
(+1.39%)
USD |
NASDAQ |
Apr 26, 16:00
91.19
+0.04
(+0.04%)
After-Hours: 20:00
AAON Total Return Price: 91.19 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 89.90 |
April 24, 2024 | 89.67 |
April 23, 2024 | 88.56 |
April 22, 2024 | 86.73 |
April 19, 2024 | 85.41 |
April 18, 2024 | 85.24 |
April 17, 2024 | 86.30 |
April 16, 2024 | 88.02 |
April 15, 2024 | 87.14 |
April 12, 2024 | 88.01 |
April 11, 2024 | 87.61 |
April 10, 2024 | 87.86 |
April 09, 2024 | 89.58 |
April 08, 2024 | 92.88 |
April 05, 2024 | 89.92 |
April 04, 2024 | 85.66 |
April 03, 2024 | 86.30 |
April 02, 2024 | 85.27 |
April 01, 2024 | 87.98 |
March 28, 2024 | 88.10 |
March 27, 2024 | 86.67 |
March 26, 2024 | 86.57 |
March 25, 2024 | 85.51 |
March 22, 2024 | 86.45 |
March 21, 2024 | 88.35 |
Date | Value |
---|---|
March 20, 2024 | 85.33 |
March 19, 2024 | 85.18 |
March 18, 2024 | 82.89 |
March 15, 2024 | 82.45 |
March 14, 2024 | 81.22 |
March 13, 2024 | 80.62 |
March 12, 2024 | 79.91 |
March 11, 2024 | 79.65 |
March 08, 2024 | 81.67 |
March 07, 2024 | 81.04 |
March 06, 2024 | 80.92 |
March 05, 2024 | 80.84 |
March 04, 2024 | 82.42 |
March 01, 2024 | 83.18 |
February 29, 2024 | 83.90 |
February 28, 2024 | 86.81 |
February 27, 2024 | 85.74 |
February 26, 2024 | 85.17 |
February 23, 2024 | 83.97 |
February 22, 2024 | 82.57 |
February 21, 2024 | 81.83 |
February 20, 2024 | 81.67 |
February 16, 2024 | 84.22 |
February 15, 2024 | 84.52 |
February 14, 2024 | 81.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.85
Minimum
Mar 12 2020
92.88
Maximum
Apr 08 2024
45.98
Average
41.92
Median
May 06 2021
Total Return Price Benchmarks
Lennox International Inc | 477.69 |
Limbach Holdings Inc | 44.40 |
CECO Environmental Corp | 25.30 |
Donaldson Co Inc | 72.27 |
Fuel Tech Inc | 1.24 |