AAON Inc (AAON)
82.93
+0.48
(+0.58%)
USD |
NASDAQ |
Mar 18, 16:00
82.00
-0.93
(-1.12%)
Pre-Market: 09:21
AAON Total Return Price: 82.93 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 82.93 |
March 15, 2024 | 82.45 |
March 14, 2024 | 81.22 |
March 13, 2024 | 80.62 |
March 12, 2024 | 79.91 |
March 11, 2024 | 79.65 |
March 08, 2024 | 81.67 |
March 07, 2024 | 81.04 |
March 06, 2024 | 80.92 |
March 05, 2024 | 80.84 |
March 04, 2024 | 82.42 |
March 01, 2024 | 83.18 |
February 29, 2024 | 83.90 |
February 28, 2024 | 86.81 |
February 27, 2024 | 85.74 |
February 26, 2024 | 85.17 |
February 23, 2024 | 83.97 |
February 22, 2024 | 82.57 |
February 21, 2024 | 81.83 |
February 20, 2024 | 81.67 |
February 16, 2024 | 84.22 |
February 15, 2024 | 84.52 |
February 14, 2024 | 81.63 |
February 13, 2024 | 79.68 |
February 12, 2024 | 82.12 |
Date | Value |
---|---|
February 09, 2024 | 81.32 |
February 08, 2024 | 78.59 |
February 07, 2024 | 75.26 |
February 06, 2024 | 72.00 |
February 05, 2024 | 71.76 |
February 02, 2024 | 73.25 |
February 01, 2024 | 72.19 |
January 31, 2024 | 70.09 |
January 30, 2024 | 73.70 |
January 29, 2024 | 70.94 |
January 26, 2024 | 69.87 |
January 25, 2024 | 70.17 |
January 24, 2024 | 69.74 |
January 23, 2024 | 70.63 |
January 22, 2024 | 72.03 |
January 19, 2024 | 70.25 |
January 18, 2024 | 70.28 |
January 17, 2024 | 69.93 |
January 16, 2024 | 69.89 |
January 12, 2024 | 70.75 |
January 11, 2024 | 71.26 |
January 10, 2024 | 71.78 |
January 09, 2024 | 72.61 |
January 08, 2024 | 73.63 |
January 05, 2024 | 72.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.85
Minimum
Mar 12 2020
86.81
Maximum
Feb 28 2024
44.70
Average
41.26
Median
Aug 04 2022
Total Return Price Benchmarks
Lennox International Inc | 472.61 |
Limbach Holdings Inc | 42.36 |
CECO Environmental Corp | 21.50 |
Donaldson Co Inc | 72.93 |
Fuel Tech Inc | 1.09 |