Aon PLC (AON)
306.00
-2.83
(-0.92%)
USD |
NYSE |
Apr 25, 16:00
290.00
-16.00
(-5.23%)
Pre-Market: 08:20
Aon Total Return Price: 306.00 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 306.00 |
| April 24, 2024 | 308.83 |
| April 23, 2024 | 311.86 |
| April 22, 2024 | 311.02 |
| April 19, 2024 | 310.19 |
| April 18, 2024 | 308.70 |
| April 17, 2024 | 304.79 |
| April 16, 2024 | 304.05 |
| April 15, 2024 | 305.18 |
| April 12, 2024 | 308.00 |
| April 11, 2024 | 311.00 |
| April 10, 2024 | 316.00 |
| April 09, 2024 | 319.40 |
| April 08, 2024 | 319.84 |
| April 05, 2024 | 318.99 |
| April 04, 2024 | 314.77 |
| April 03, 2024 | 324.47 |
| April 02, 2024 | 329.64 |
| April 01, 2024 | 329.59 |
| March 28, 2024 | 333.72 |
| March 27, 2024 | 333.79 |
| March 26, 2024 | 329.92 |
| March 25, 2024 | 327.58 |
| March 22, 2024 | 326.79 |
| March 21, 2024 | 326.52 |
| Date | Value |
|---|---|
| March 20, 2024 | 326.07 |
| March 19, 2024 | 322.77 |
| March 18, 2024 | 319.78 |
| March 15, 2024 | 318.99 |
| March 14, 2024 | 320.48 |
| March 13, 2024 | 320.28 |
| March 12, 2024 | 320.59 |
| March 11, 2024 | 317.97 |
| March 08, 2024 | 316.75 |
| March 07, 2024 | 316.69 |
| March 06, 2024 | 317.09 |
| March 05, 2024 | 315.20 |
| March 04, 2024 | 316.01 |
| March 01, 2024 | 314.23 |
| February 29, 2024 | 315.99 |
| February 28, 2024 | 317.66 |
| February 27, 2024 | 315.39 |
| February 26, 2024 | 314.43 |
| February 23, 2024 | 315.32 |
| February 22, 2024 | 315.36 |
| February 21, 2024 | 311.28 |
| February 20, 2024 | 315.50 |
| February 16, 2024 | 311.24 |
| February 15, 2024 | 314.37 |
| February 14, 2024 | 308.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
140.88
Minimum
Mar 23 2020
343.14
Maximum
Jun 30 2023
254.97
Average
269.98
Median
Oct 07 2022
Total Return Price Benchmarks
| American International Group Inc | 74.63 |
| Progressive Corp | 210.07 |
| The Travelers Companies Inc | 213.99 |
| Allstate Corp | 172.34 |
| Cincinnati Financial Corp | 118.44 |