Aon (AON)

Add to Watchlists
Create an Alert
63.87 -1.76  -2.68%   NYSE Jun 19, 5:00PM BATS Real time Currency in USD

Aon Price:

63.87 for June 19, 2013
View Full Chart

Aon Price Chart

    Aon Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 379   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 65.54 65.70 65.05 65.63 1.215M
    June 17, 2013 65.19 65.73 64.92 65.38 1.369M
    June 14, 2013 65.54 65.70 64.83 64.89 1.112M
    June 13, 2013 64.85 65.72 64.52 65.53 1.259M
    June 12, 2013 65.61 65.61 64.81 64.84 940132.0
    June 11, 2013 64.70 65.57 64.03 65.20 1.040M
    June 10, 2013 65.61 65.76 64.93 65.17 1.400M
    June 7, 2013 64.73 65.61 64.54 65.55 1.753M
    June 6, 2013 62.94 64.05 62.64 64.03 1.115M
    June 5, 2013 63.02 63.38 62.74 62.91 1.335M
    June 4, 2013 63.74 63.96 62.90 63.08 1.452M
    June 3, 2013 63.69 64.26 62.94 63.72 2.127M
    May 31, 2013 65.88 66.33 63.64 63.67 4.336M
    May 30, 2013 66.29 67.26 66.17 66.41 1.416M
    May 29, 2013 65.59 66.74 65.24 66.30 2.398M
    May 28, 2013 66.10 66.70 65.94 66.03 1.477M
    May 24, 2013 65.04 65.76 64.85 65.73 1.629M
    May 23, 2013 65.09 65.49 64.76 65.26 1.858M
    May 22, 2013 66.12 66.59 65.56 65.75 1.525M
    May 21, 2013 65.89 66.44 65.89 66.18 989209.0
    May 20, 2013 66.17 66.63 65.83 66.11 1.426M
    May 17, 2013 66.46 66.73 66.19 66.29 1.695M
    May 16, 2013 66.19 66.58 66.11 66.22 1.509M
    May 15, 2013 65.78 66.50 65.70 66.44 1.249M
    May 14, 2013 65.42 66.08 65.38 65.92 1.621M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');