Aon PLC (AON)
306.00
-2.83
(-0.92%)
USD |
NYSE |
Apr 25, 16:00
296.00
-10.00
(-3.27%)
Pre-Market: 07:39
Aon Price: 306.00 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 307.71 | 308.15 | 304.00 | 306.00 | 1.365M |
Apr 24, 2024 | 311.03 | 311.03 | 307.71 | 308.83 | 849268.0 |
Apr 23, 2024 | 312.00 | 313.79 | 310.58 | 311.86 | 620943.0 |
Apr 22, 2024 | 311.00 | 313.23 | 309.38 | 311.02 | 938441.0 |
Apr 19, 2024 | 311.07 | 311.07 | 309.07 | 310.19 | 823325.0 |
Apr 18, 2024 | 307.58 | 312.02 | 307.58 | 308.70 | 636979.0 |
Apr 17, 2024 | 305.13 | 308.02 | 303.81 | 304.79 | 833362.0 |
Apr 16, 2024 | 305.68 | 306.75 | 303.80 | 304.05 | 1.230M |
Apr 15, 2024 | 312.10 | 312.10 | 304.80 | 305.18 | 958445.0 |
Apr 12, 2024 | 309.37 | 312.44 | 306.74 | 308.00 | 742170.0 |
Apr 11, 2024 | 314.64 | 316.25 | 310.91 | 311.00 | 846506.0 |
Apr 10, 2024 | 317.90 | 319.47 | 315.19 | 316.00 | 803601.0 |
Apr 09, 2024 | 320.92 | 320.92 | 317.72 | 319.40 | 716699.0 |
Apr 08, 2024 | 319.34 | 320.98 | 318.51 | 319.84 | 771481.0 |
Apr 05, 2024 | 316.26 | 320.56 | 315.00 | 318.99 | 752886.0 |
Apr 04, 2024 | 325.82 | 325.82 | 313.31 | 314.77 | 2.154M |
Apr 03, 2024 | 329.20 | 329.74 | 321.87 | 324.47 | 1.381M |
Apr 02, 2024 | 330.25 | 331.12 | 329.18 | 329.64 | 701645.0 |
Apr 01, 2024 | 333.00 | 333.00 | 328.35 | 329.59 | 527212.0 |
Mar 28, 2024 | 335.00 | 336.06 | 333.58 | 333.72 | 732091.0 |
Mar 27, 2024 | 331.63 | 334.02 | 330.07 | 333.79 | 710811.0 |
Mar 26, 2024 | 326.84 | 331.15 | 325.74 | 329.92 | 985196.0 |
Mar 25, 2024 | 328.01 | 329.27 | 326.66 | 327.58 | 1.084M |
Mar 22, 2024 | 327.40 | 329.53 | 326.19 | 326.79 | 980355.0 |
Mar 21, 2024 | 325.65 | 328.31 | 324.01 | 326.52 | 831523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
145.48
Minimum
Mar 23 2020
345.20
Maximum
Jun 30 2023
259.21
Average
273.72
Median
Oct 20 2022
Price Benchmarks
American International Group Inc | 74.63 |
Progressive Corp | 210.07 |
The Travelers Companies Inc | 213.99 |
Allstate Corp | 172.34 |
Cincinnati Financial Corp | 118.44 |
Price Related Metrics
PE Ratio | 24.52 |
PS Ratio | 4.690 |
PEG Ratio | 8.255 |
Price to Free Cash Flow | 19.71 |
Earnings Yield | 4.08% |
Market Cap | 60.73B |
PEGY Ratio | 6.496 |
Operating PE Ratio | 16.41 |
Normalized PE Ratio | 22.97 |