Aon Total Return Level Analysis

Aon PLC (AON)

279.97 -0.12 (-0.04%) USD | NYSE | May 03, 16:00

279.55 -0.42 (-0.15%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
May 03, 2024	697.94
May 02, 2024	698.24
May 01, 2024	707.51
April 30, 2024	703.03
April 29, 2024	698.94
April 26, 2024	708.86
April 25, 2024	761.01
April 24, 2024	768.05
April 23, 2024	775.58
April 22, 2024	773.49
April 19, 2024	771.43
April 18, 2024	767.73
April 17, 2024	758.00
April 16, 2024	756.16
April 15, 2024	758.97
April 12, 2024	765.98
April 11, 2024	773.45
April 10, 2024	785.88
April 09, 2024	794.34
April 08, 2024	795.43
April 05, 2024	793.32
April 04, 2024	782.82
April 03, 2024	806.94
April 02, 2024	819.80
April 01, 2024	819.68

Date	Value
March 28, 2024	829.95
March 27, 2024	830.12
March 26, 2024	820.50
March 25, 2024	814.68
March 22, 2024	812.71
March 21, 2024	812.04
March 20, 2024	810.92
March 19, 2024	802.72
March 18, 2024	795.28
March 15, 2024	793.32
March 14, 2024	797.02
March 13, 2024	796.52
March 12, 2024	797.30
March 11, 2024	790.78
March 08, 2024	787.75
March 07, 2024	787.60
March 06, 2024	788.59
March 05, 2024	783.89
March 04, 2024	785.90
March 01, 2024	781.48
February 29, 2024	785.86
February 28, 2024	790.01
February 27, 2024	784.36
February 26, 2024	781.98
February 23, 2024	784.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

350.29

Minimum

Mar 23 2020

853.39

Maximum

Jun 30 2023

635.34

Average

673.24

Median

Oct 12 2022

Total Return Level Benchmarks