Brown & Brown Total Return Level Trends

Brown & Brown Inc (BRO)

81.03 -0.87 (-1.06%) USD | NYSE | Apr 15, 16:00

81.02 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
April 15, 2024	109.39
April 12, 2024	110.56
April 11, 2024	111.57
April 10, 2024	112.86
April 09, 2024	114.15
April 08, 2024	115.43
April 05, 2024	114.95
April 04, 2024	113.31
April 03, 2024	115.41
April 02, 2024	115.43
April 01, 2024	116.53
March 28, 2024	118.17
March 27, 2024	117.80
March 26, 2024	116.66
March 25, 2024	115.96
March 22, 2024	116.10
March 21, 2024	116.15
March 20, 2024	117.04
March 19, 2024	115.39
March 18, 2024	114.76
March 15, 2024	114.66
March 14, 2024	114.73
March 13, 2024	115.43
March 12, 2024	115.96
March 11, 2024	114.58

Date	Value
March 08, 2024	115.00
March 07, 2024	115.89
March 06, 2024	114.89
March 05, 2024	113.53
March 04, 2024	113.33
March 01, 2024	113.04
February 29, 2024	113.68
February 28, 2024	114.45
February 27, 2024	113.54
February 26, 2024	113.46
February 23, 2024	113.72
February 22, 2024	113.56
February 21, 2024	111.83
February 20, 2024	111.64
February 16, 2024	111.63
February 15, 2024	111.68
February 14, 2024	110.97
February 13, 2024	109.28
February 12, 2024	109.26
February 09, 2024	109.35
February 08, 2024	107.93
February 07, 2024	106.55
February 06, 2024	105.85
February 05, 2024	104.74
February 02, 2024	104.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.53

Minimum

Apr 17 2019

118.17

Maximum

Mar 28 2024

72.90

Average

74.79

Median

Total Return Level Benchmarks