American International Group Inc (AIG)
75.34
-0.93
(-1.22%)
USD |
NYSE |
Mar 18, 16:00
75.34
0.00 (0.00%)
Pre-Market: 20:00
American International Group Total Return Level: 110.62 for March 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 110.62 |
March 15, 2024 | 111.99 |
March 14, 2024 | 111.37 |
March 13, 2024 | 110.84 |
March 12, 2024 | 110.90 |
March 11, 2024 | 109.47 |
March 08, 2024 | 108.74 |
March 07, 2024 | 109.19 |
March 06, 2024 | 109.38 |
March 05, 2024 | 108.02 |
March 04, 2024 | 106.93 |
March 01, 2024 | 106.44 |
February 29, 2024 | 106.52 |
February 28, 2024 | 105.84 |
February 27, 2024 | 105.14 |
February 26, 2024 | 104.22 |
February 23, 2024 | 104.22 |
February 22, 2024 | 103.58 |
February 21, 2024 | 100.36 |
February 20, 2024 | 99.56 |
February 16, 2024 | 102.35 |
February 15, 2024 | 102.73 |
February 14, 2024 | 101.08 |
February 13, 2024 | 102.42 |
February 12, 2024 | 101.90 |
Date | Value |
---|---|
February 09, 2024 | 101.01 |
February 08, 2024 | 99.97 |
February 07, 2024 | 102.02 |
February 06, 2024 | 100.50 |
February 05, 2024 | 100.73 |
February 02, 2024 | 101.75 |
February 01, 2024 | 100.57 |
January 31, 2024 | 101.58 |
January 30, 2024 | 102.85 |
January 29, 2024 | 101.37 |
January 26, 2024 | 101.61 |
January 25, 2024 | 100.80 |
January 24, 2024 | 101.07 |
January 23, 2024 | 100.83 |
January 22, 2024 | 101.21 |
January 19, 2024 | 100.58 |
January 18, 2024 | 98.26 |
January 17, 2024 | 97.54 |
January 16, 2024 | 98.23 |
January 12, 2024 | 98.64 |
January 11, 2024 | 98.33 |
January 10, 2024 | 98.77 |
January 09, 2024 | 99.12 |
January 08, 2024 | 99.69 |
January 05, 2024 | 100.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.85
Minimum
Mar 18 2020
111.99
Maximum
Mar 15 2024
70.98
Average
72.68
Median
Nov 08 2019
Total Return Level Benchmarks
MetLife Inc | 130.12 |
Allstate Corp | 335.74 |
The Hartford Financial Services Group Inc | 182.42 |
Progressive Corp | 408.54 |
Aflac Inc | 166.10 |