Kinsale Capital Group Total Return Level Analysis

Kinsale Capital Group Inc (KNSL)

386.33 -0.91 (-0.23%) USD | NYSE | May 24, 10:10

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 23, 2024	398.37
May 22, 2024	404.72
May 21, 2024	396.52
May 20, 2024	396.44
May 17, 2024	402.16
May 16, 2024	394.91
May 15, 2024	393.60
May 14, 2024	389.02
May 13, 2024	386.20
May 10, 2024	391.59
May 09, 2024	392.23
May 08, 2024	397.17
May 07, 2024	407.68
May 06, 2024	405.31
May 03, 2024	393.36
May 02, 2024	383.84
May 01, 2024	389.50
April 30, 2024	373.69
April 29, 2024	368.29
April 26, 2024	385.41
April 25, 2024	466.12
April 24, 2024	471.77
April 23, 2024	477.71
April 22, 2024	476.55
April 19, 2024	464.80

Date	Value
April 18, 2024	464.91
April 17, 2024	464.39
April 16, 2024	465.28
April 15, 2024	460.13
April 12, 2024	463.93
April 11, 2024	465.85
April 10, 2024	460.72
April 09, 2024	463.38
April 08, 2024	472.31
April 05, 2024	461.02
April 04, 2024	458.25
April 03, 2024	466.18
April 02, 2024	481.30
April 01, 2024	527.39
March 28, 2024	539.83
March 27, 2024	547.48
March 26, 2024	544.95
March 25, 2024	546.57
March 22, 2024	537.74
March 21, 2024	534.07
March 20, 2024	529.78
March 19, 2024	527.64
March 18, 2024	530.64
March 15, 2024	530.96
March 14, 2024	520.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

84.04

Minimum

May 29 2019

563.73

Maximum

Mar 06 2024

238.07

Average

214.09

Median

Nov 19 2021

Total Return Level Benchmarks