Advantagewon Oil Corp (ANTGF)
0.0112
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Advantagewon Oil Price: 0.0112 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
May 03, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
May 02, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
May 01, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 30, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 29, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 26, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 25, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 24, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 23, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 22, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 19, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 18, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 17, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 16, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 15, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 12, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 11, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 10, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 09, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 08, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 05, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 04, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 3400.00 |
Apr 03, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Apr 02, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0112
Minimum
Jun 21 2023
0.4212
Maximum
Feb 09 2021
0.119
Average
0.0806
Median
Dec 21 2020
Price Benchmarks
Canadian Solar Inc | 17.68 |
P2 Solar Inc | 0.0078 |
Amkor Technology Inc | 33.24 |
inTest Corp | 10.77 |
Siyata Mobile Inc | 2.41 |
Price Related Metrics
Earnings Yield | -160.1% |
Market Cap | 0.578M |