Xtant Medical Holdings Inc (XTNT)
0.95
+0.05
(+5.38%)
USD |
NYAM |
Apr 26, 16:00
0.94
-0.01
(-1.05%)
After-Hours: 20:00
Xtant Medical Holdings Price: 0.95 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.8927 | 0.9702 | 0.8927 | 0.95 | 60194.00 |
Apr 25, 2024 | 0.8861 | 0.94 | 0.8704 | 0.9015 | 18428.00 |
Apr 24, 2024 | 0.9045 | 0.9443 | 0.89 | 0.89 | 35061.00 |
Apr 23, 2024 | 0.85 | 0.909 | 0.83 | 0.909 | 86088.00 |
Apr 22, 2024 | 0.859 | 0.9136 | 0.799 | 0.84 | 178516.0 |
Apr 19, 2024 | 0.83 | 0.899 | 0.8001 | 0.83 | 123193.0 |
Apr 18, 2024 | 0.817 | 0.8788 | 0.7935 | 0.8372 | 74084.00 |
Apr 17, 2024 | 0.7893 | 0.8442 | 0.761 | 0.7844 | 183927.0 |
Apr 16, 2024 | 0.85 | 0.8991 | 0.76 | 0.7893 | 276873.0 |
Apr 15, 2024 | 0.8555 | 0.8991 | 0.8276 | 0.86 | 64665.00 |
Apr 12, 2024 | 0.8978 | 0.95 | 0.8371 | 0.8372 | 88394.00 |
Apr 11, 2024 | 0.88 | 0.9064 | 0.86 | 0.88 | 108380.0 |
Apr 10, 2024 | 0.92 | 0.93 | 0.8819 | 0.884 | 121181.0 |
Apr 09, 2024 | 0.99 | 0.99 | 0.9225 | 0.9313 | 182461.0 |
Apr 08, 2024 | 0.9788 | 1.01 | 0.94 | 0.95 | 72386.00 |
Apr 05, 2024 | 0.9664 | 1.000 | 0.9101 | 0.9463 | 197836.0 |
Apr 04, 2024 | 1.01 | 1.03 | 0.96 | 0.9963 | 62735.00 |
Apr 03, 2024 | 1.00 | 1.02 | 0.951 | 0.983 | 706175.0 |
Apr 02, 2024 | 1.02 | 1.14 | 0.94 | 0.9897 | 525742.0 |
Apr 01, 2024 | 1.18 | 1.18 | 1.01 | 1.03 | 949727.0 |
Mar 28, 2024 | 1.13 | 1.24 | 1.08 | 1.17 | 602544.0 |
Mar 27, 2024 | 1.05 | 1.15 | 1.05 | 1.11 | 349766.0 |
Mar 26, 2024 | 1.00 | 1.13 | 1.00 | 1.06 | 242227.0 |
Mar 25, 2024 | 1.02 | 1.060 | 0.93 | 1.04 | 633071.0 |
Mar 22, 2024 | 1.05 | 1.066 | 1.00 | 1.03 | 96758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Aug 23 2022
4.33
Maximum
Feb 26 2021
1.247
Average
1.10
Median
Sep 29 2021
Price Benchmarks
Perspective Therapeutics Inc | 1.58 |
Retractable Technologies Inc | 1.075 |
InfuSystems Holdings Inc | 8.12 |
Asensus Surgical Inc | 0.249 |
Catheter Precision Inc | 0.5472 |
Price Related Metrics
PS Ratio | 1.272 |
Price to Book Value | 2.409 |
Market Cap | 123.71M |