Amazon.com (AMZN) Price: 266.66

Amazon.com, Inc. (AMZN)

266.66 -0.78 (-0.29%) USD | NASDAQ | Nov 13, 16:00

264.40 -2.26 (-0.85%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	269.56	270.05	263.91	266.66	31.15M
Nov 12, 2026	267.92	273.60	267.20	267.44	34.50M
Nov 11, 2026	273.52	274.87	265.62	266.17	37.94M
Nov 10, 2026	266.21	272.88	266.14	270.87	38.97M
Nov 09, 2026	269.32	275.34	266.91	266.93	51.52M
Nov 06, 2026	259.81	264.18	258.53	259.30	42.57M
Nov 05, 2026	271.43	273.23	252.27	260.21	85.80M
Nov 04, 2026	264.82	271.49	263.85	266.03	93.16M
Nov 03, 2026	248.59	252.45	245.88	250.69	37.85M
Nov 02, 2026	243.01	253.81	242.28	245.63	58.35M
Oct 30, 2026	232.54	241.55	229.36	240.35	104.89M
Oct 29, 2026	246.95	249.14	241.24	243.79	85.23M
Oct 28, 2026	253.00	255.36	251.98	254.60	34.92M
Oct 27, 2026	250.42	254.68	248.71	253.10	34.48M
Oct 26, 2026	249.47	250.79	247.23	249.09	32.70M
Oct 23, 2026	248.85	250.01	246.45	248.00	25.57M
Oct 22, 2026	258.18	258.41	248.00	250.38	48.81M
Oct 21, 2026	262.71	264.36	259.29	262.37	31.21M
Oct 20, 2026	264.08	265.34	260.42	262.63	34.93M
Oct 19, 2026	255.25	263.72	255.22	262.45	56.19M
Oct 16, 2026	255.10	255.54	248.60	250.00	40.43M
Oct 15, 2026	250.89	255.60	248.65	254.76	34.56M
Oct 14, 2026	258.01	259.65	252.66	254.08	34.82M
Oct 13, 2026	259.44	262.84	258.42	258.58	25.30M
Oct 12, 2026	262.50	263.70	259.27	259.53	26.58M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks