Amazon.com Inc (AMZN)
197.12
-1.26
(-0.64%)
USD |
NASDAQ |
Nov 22, 16:00
197.05
-0.07
(-0.04%)
After-Hours: 20:00
Amazon.com Price: 197.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 198.25 | 199.26 | 196.75 | 197.12 | 30.74M |
| Nov 21, 2024 | 203.49 | 203.49 | 195.75 | 198.38 | 58.80M |
| Nov 20, 2024 | 202.98 | 203.13 | 199.45 | 202.88 | 32.77M |
| Nov 19, 2024 | 199.33 | 205.30 | 198.78 | 204.61 | 31.20M |
| Nov 18, 2024 | 204.15 | 204.67 | 200.95 | 201.70 | 36.51M |
| Nov 15, 2024 | 206.76 | 207.34 | 199.61 | 202.61 | 86.59M |
| Nov 14, 2024 | 214.16 | 215.90 | 210.88 | 211.48 | 42.62M |
| Nov 13, 2024 | 209.40 | 215.09 | 209.14 | 214.10 | 46.21M |
| Nov 12, 2024 | 208.37 | 209.54 | 206.01 | 208.91 | 38.94M |
| Nov 11, 2024 | 208.50 | 209.65 | 205.59 | 206.84 | 35.46M |
| Nov 08, 2024 | 209.72 | 209.96 | 207.44 | 208.18 | 36.08M |
| Nov 07, 2024 | 207.44 | 212.25 | 207.19 | 210.05 | 52.88M |
| Nov 06, 2024 | 200.01 | 207.55 | 199.14 | 207.09 | 72.29M |
| Nov 05, 2024 | 196.04 | 199.82 | 195.99 | 199.50 | 30.56M |
| Nov 04, 2024 | 196.45 | 197.33 | 194.31 | 195.78 | 38.49M |
| Nov 01, 2024 | 199.00 | 200.50 | 197.02 | 197.93 | 99.69M |
| Oct 31, 2024 | 190.51 | 190.60 | 185.23 | 186.40 | 75.15M |
| Oct 30, 2024 | 194.70 | 195.61 | 192.42 | 192.73 | 37.71M |
| Oct 29, 2024 | 188.58 | 191.46 | 187.82 | 190.83 | 35.69M |
| Oct 28, 2024 | 189.56 | 190.21 | 188.21 | 188.39 | 27.93M |
| Oct 25, 2024 | 187.85 | 190.45 | 187.53 | 187.83 | 29.36M |
| Oct 24, 2024 | 185.25 | 187.11 | 183.86 | 186.38 | 21.65M |
| Oct 23, 2024 | 188.85 | 189.16 | 183.69 | 184.71 | 31.94M |
| Oct 22, 2024 | 188.35 | 191.52 | 186.98 | 189.70 | 29.65M |
| Oct 21, 2024 | 188.05 | 189.46 | 186.40 | 189.07 | 24.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
214.10
Maximum
Nov 13 2024
144.10
Average
152.51
Median
Price Benchmarks
| eBay Inc | 63.24 |
| The Home Depot Inc | 420.00 |
| Starbucks Corp | 102.50 |
| Tesla Inc | 352.56 |
| Etsy Inc | 52.30 |
Price Related Metrics
| PE Ratio | 42.21 |
| PS Ratio | 3.395 |
| PEG Ratio | 0.2973 |
| Price to Book Value | 7.998 |
| Price to Free Cash Flow | 49.02 |
| Earnings Yield | 2.37% |
| Market Cap | 2.073T |
| PEGY Ratio | 0.2973 |
| Operating PE Ratio | 34.74 |
| Normalized PE Ratio | 40.79 |