Amazon.com Inc (AMZN)
174.46
+0.04
(+0.02%)
USD |
NASDAQ |
Mar 18, 16:00
174.24
-0.22
(-0.13%)
After-Hours: 20:00
Amazon.com Price: 174.46 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 176.64 | 177.93 | 173.90 | 174.42 | 70.21M |
Mar 14, 2024 | 177.69 | 179.53 | 176.46 | 178.75 | 43.71M |
Mar 13, 2024 | 175.90 | 177.62 | 175.55 | 176.56 | 30.77M |
Mar 12, 2024 | 173.50 | 176.76 | 171.98 | 175.39 | 36.61M |
Mar 11, 2024 | 174.31 | 174.47 | 171.47 | 171.96 | 28.48M |
Mar 08, 2024 | 176.44 | 178.78 | 174.33 | 175.35 | 37.89M |
Mar 07, 2024 | 174.83 | 177.99 | 173.72 | 176.82 | 34.06M |
Mar 06, 2024 | 175.54 | 176.46 | 173.26 | 173.51 | 32.09M |
Mar 05, 2024 | 176.93 | 176.93 | 173.30 | 174.12 | 37.23M |
Mar 04, 2024 | 177.53 | 180.14 | 177.49 | 177.58 | 37.38M |
Mar 01, 2024 | 176.75 | 178.72 | 176.07 | 178.22 | 31.98M |
Feb 29, 2024 | 173.01 | 177.22 | 172.85 | 176.76 | 53.81M |
Feb 28, 2024 | 172.44 | 174.05 | 172.27 | 173.16 | 28.18M |
Feb 27, 2024 | 174.08 | 174.62 | 172.86 | 173.54 | 31.14M |
Feb 26, 2024 | 175.70 | 176.37 | 174.26 | 174.73 | 44.37M |
Feb 23, 2024 | 174.28 | 175.75 | 173.70 | 174.99 | 59.72M |
Feb 22, 2024 | 173.10 | 174.80 | 171.77 | 174.58 | 55.39M |
Feb 21, 2024 | 168.94 | 170.23 | 167.14 | 168.59 | 44.58M |
Feb 20, 2024 | 167.83 | 168.71 | 165.74 | 167.08 | 41.98M |
Feb 16, 2024 | 168.74 | 170.42 | 167.17 | 169.51 | 48.11M |
Feb 15, 2024 | 170.58 | 171.17 | 167.59 | 169.80 | 49.86M |
Feb 14, 2024 | 169.21 | 171.21 | 168.28 | 170.98 | 42.82M |
Feb 13, 2024 | 167.73 | 170.95 | 165.75 | 168.64 | 56.35M |
Feb 12, 2024 | 174.80 | 175.39 | 171.54 | 172.34 | 51.05M |
Feb 09, 2024 | 170.90 | 175.00 | 170.58 | 174.45 | 56.99M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
186.57
Maximum
Jul 08 2021
131.11
Average
132.21
Median
Jul 28 2023
Price Benchmarks
eBay Inc | 51.35 |
Expedia Group Inc | 133.20 |
iRobot Corp | 9.20 |
Starbucks Corp | 91.00 |
Tesla Inc | 173.65 |
Price Related Metrics
PE Ratio | 60.16 |
PS Ratio | 3.184 |
Price to Book Value | 8.977 |
Price to Free Cash Flow | 56.81 |
Earnings Yield | 1.66% |
Market Cap | 1.812T |
Operating PE Ratio | 49.67 |
Normalized PE Ratio | 62.00 |