Amazon.com (AMZN) Price: 248.00

Amazon.com, Inc. (AMZN)

248.00 -2.38 (-0.95%) USD | NASDAQ | Oct 23, 16:00

248.80 +0.80 (+0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	248.85	250.01	246.45	248.00	25.57M
Oct 22, 2026	258.18	258.41	248.00	250.38	48.81M
Oct 21, 2026	262.71	264.36	259.29	262.37	31.21M
Oct 20, 2026	264.08	265.34	260.42	262.63	34.93M
Oct 19, 2026	255.25	263.72	255.22	262.45	56.19M
Oct 16, 2026	255.10	255.54	248.60	250.00	40.43M
Oct 15, 2026	250.89	255.60	248.65	254.76	34.56M
Oct 14, 2026	258.01	259.65	252.66	254.08	34.82M
Oct 13, 2026	259.44	262.84	258.42	258.58	25.30M
Oct 12, 2026	262.50	263.70	259.27	259.53	26.58M
Oct 09, 2026	256.50	262.80	256.00	262.43	34.77M
Oct 08, 2026	259.74	259.86	253.78	254.06	38.65M
Oct 07, 2026	254.23	260.14	253.17	259.92	36.23M
Oct 06, 2026	253.40	256.68	251.08	256.29	34.12M
Oct 05, 2026	250.19	254.53	250.18	251.40	39.27M
Oct 02, 2026	251.50	253.56	250.02	251.52	33.43M
Oct 01, 2026	251.60	251.83	246.12	248.23	33.24M
Sep 30, 2026	246.79	252.44	246.08	249.15	41.91M
Sep 29, 2026	246.70	248.84	245.14	246.67	33.73M
Sep 28, 2026	246.62	247.77	244.72	246.15	32.60M
Sep 25, 2026	248.56	250.88	247.18	249.67	34.26M
Sep 24, 2026	246.02	250.43	245.60	249.38	33.04M
Sep 23, 2026	253.00	253.99	247.76	249.27	44.21M
Sep 22, 2026	255.11	259.00	253.78	254.98	41.98M
Sep 21, 2026	256.40	259.49	253.60	258.45	42.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks