Five Below Inc (FIVE)
183.90
+5.85
(+3.29%)
USD |
NASDAQ |
Mar 27, 16:00
178.00
-5.90
(-3.21%)
After-Hours: 06:39
Five Below Price: 183.90 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 179.61 | 185.48 | 178.79 | 183.90 | 1.050M |
Mar 26, 2024 | 175.09 | 179.64 | 174.24 | 178.05 | 904189.0 |
Mar 25, 2024 | 171.49 | 176.50 | 171.49 | 173.88 | 1.639M |
Mar 22, 2024 | 177.50 | 177.80 | 169.94 | 170.99 | 1.830M |
Mar 21, 2024 | 183.00 | 187.83 | 175.33 | 176.79 | 3.866M |
Mar 20, 2024 | 207.49 | 209.79 | 206.10 | 208.97 | 1.284M |
Mar 19, 2024 | 207.37 | 207.80 | 203.24 | 206.66 | 833152.0 |
Mar 18, 2024 | 202.00 | 207.52 | 200.76 | 205.90 | 1.019M |
Mar 15, 2024 | 200.21 | 202.81 | 198.80 | 201.57 | 944782.0 |
Mar 14, 2024 | 208.06 | 208.76 | 198.54 | 201.55 | 760052.0 |
Mar 13, 2024 | 205.52 | 207.87 | 203.49 | 206.50 | 631111.0 |
Mar 12, 2024 | 203.31 | 209.79 | 203.06 | 209.34 | 496079.0 |
Mar 11, 2024 | 203.53 | 204.31 | 200.66 | 203.58 | 670491.0 |
Mar 08, 2024 | 208.62 | 209.35 | 204.14 | 204.82 | 528733.0 |
Mar 07, 2024 | 209.00 | 212.01 | 205.53 | 206.96 | 861519.0 |
Mar 06, 2024 | 205.99 | 208.71 | 204.89 | 208.18 | 924389.0 |
Mar 05, 2024 | 203.40 | 207.64 | 202.74 | 204.92 | 523366.0 |
Mar 04, 2024 | 201.81 | 203.99 | 201.22 | 203.33 | 388202.0 |
Mar 01, 2024 | 201.85 | 203.87 | 200.22 | 200.81 | 519839.0 |
Feb 29, 2024 | 200.39 | 201.36 | 197.61 | 200.68 | 442970.0 |
Feb 28, 2024 | 199.45 | 201.55 | 198.47 | 199.34 | 369399.0 |
Feb 27, 2024 | 196.78 | 201.90 | 196.78 | 200.78 | 533101.0 |
Feb 26, 2024 | 193.02 | 198.95 | 192.65 | 196.00 | 663156.0 |
Feb 23, 2024 | 192.79 | 194.70 | 192.54 | 193.47 | 259828.0 |
Feb 22, 2024 | 190.65 | 193.33 | 188.53 | 192.66 | 449753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.27
Minimum
Mar 19 2020
236.21
Maximum
Aug 25 2021
157.84
Average
162.68
Median
Apr 01 2022
Price Benchmarks
Abercrombie & Fitch Co | 121.36 |
AutoZone Inc | 3192.79 |
Macy's Inc | 19.85 |
O'Reilly Automotive Inc | 1135.52 |
Ross Stores Inc | 147.18 |
Price Related Metrics
PE Ratio | 34.06 |
PS Ratio | 2.874 |
PEG Ratio | 2.250 |
Price to Book Value | 6.409 |
Price to Free Cash Flow | 62.16 |
Earnings Yield | 2.94% |
Market Cap | 10.16B |
PEGY Ratio | 2.250 |
Operating PE Ratio | 26.53 |
Normalized PE Ratio | 34.06 |