AMTD IDEA Group (AMTD)
1.72
0.00 (0.00%)
USD |
NYSE |
Apr 26, 10:21
AMTD IDEA Group Price: 1.72 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.72 | 1.751 | 1.701 | 1.72 | 28701.00 |
| Apr 24, 2024 | 1.73 | 1.82 | 1.73 | 1.77 | 29419.00 |
| Apr 23, 2024 | 1.79 | 1.79 | 1.72 | 1.75 | 13328.00 |
| Apr 22, 2024 | 1.720 | 1.88 | 1.720 | 1.74 | 46200.00 |
| Apr 19, 2024 | 1.72 | 1.78 | 1.67 | 1.71 | 85744.00 |
| Apr 18, 2024 | 1.72 | 1.75 | 1.71 | 1.75 | 22419.00 |
| Apr 17, 2024 | 1.74 | 1.75 | 1.700 | 1.71 | 38178.00 |
| Apr 16, 2024 | 1.70 | 1.72 | 1.690 | 1.700 | 28779.00 |
| Apr 15, 2024 | 1.85 | 1.85 | 1.69 | 1.69 | 57661.00 |
| Apr 12, 2024 | 1.82 | 1.930 | 1.80 | 1.82 | 52818.00 |
| Apr 11, 2024 | 1.90 | 1.92 | 1.84 | 1.84 | 141021.0 |
| Apr 10, 2024 | 1.81 | 1.932 | 1.79 | 1.918 | 29238.00 |
| Apr 09, 2024 | 1.78 | 1.98 | 1.78 | 1.87 | 76053.00 |
| Apr 08, 2024 | 1.66 | 1.92 | 1.66 | 1.80 | 258705.0 |
| Apr 05, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 19987.00 |
| Apr 04, 2024 | 1.67 | 1.703 | 1.65 | 1.66 | 31908.00 |
| Apr 03, 2024 | 1.70 | 1.72 | 1.65 | 1.65 | 48707.00 |
| Apr 02, 2024 | 1.745 | 1.745 | 1.70 | 1.71 | 9627.00 |
| Apr 01, 2024 | 1.75 | 1.76 | 1.720 | 1.74 | 14614.00 |
| Mar 28, 2024 | 1.74 | 1.80 | 1.74 | 1.770 | 26461.00 |
| Mar 27, 2024 | 1.730 | 1.77 | 1.710 | 1.76 | 7087.00 |
| Mar 26, 2024 | 1.75 | 1.75 | 1.730 | 1.74 | 4379.00 |
| Mar 25, 2024 | 1.72 | 1.77 | 1.72 | 1.742 | 16327.00 |
| Mar 22, 2024 | 1.73 | 1.78 | 1.71 | 1.72 | 21735.00 |
| Mar 21, 2024 | 1.70 | 1.79 | 1.70 | 1.73 | 61262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Jan 25 2024
60.54
Maximum
Aug 05 2019
24.54
Average
23.28
Median
Nov 02 2021
Price Benchmarks
| Solowin Holdings Ltd | 11.68 |
| Metalpha Technology Holding Ltd | 1.524 |
| Ace Global Business Acquisition Ltd | 12.10 |
| TOP Financial Group Ltd | 2.70 |
| Magic Empire Global Ltd | 0.642 |
Price Related Metrics
| Market Cap | 134.05M |