AMTD IDEA Group (AMTD)
1.70
-0.01
(-0.58%)
USD |
NYSE |
Mar 18, 16:00
1.71
+0.01
(+0.59%)
After-Hours: 20:00
AMTD IDEA Group Price: 1.70 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 1.72 | 1.72 | 1.68 | 1.71 | 20800.00 |
Mar 14, 2024 | 1.73 | 1.740 | 1.68 | 1.70 | 17963.00 |
Mar 13, 2024 | 1.73 | 1.760 | 1.72 | 1.75 | 16442.00 |
Mar 12, 2024 | 1.79 | 1.79 | 1.690 | 1.75 | 39155.00 |
Mar 11, 2024 | 1.70 | 1.726 | 1.70 | 1.720 | 12377.00 |
Mar 08, 2024 | 1.76 | 1.790 | 1.68 | 1.700 | 58955.00 |
Mar 07, 2024 | 1.77 | 1.77 | 1.70 | 1.73 | 48055.00 |
Mar 06, 2024 | 1.68 | 1.75 | 1.68 | 1.73 | 72236.00 |
Mar 05, 2024 | 1.68 | 1.691 | 1.68 | 1.680 | 20262.00 |
Mar 04, 2024 | 1.69 | 1.71 | 1.68 | 1.69 | 28744.00 |
Mar 01, 2024 | 1.69 | 1.740 | 1.68 | 1.71 | 25771.00 |
Feb 29, 2024 | 1.73 | 1.73 | 1.68 | 1.70 | 37887.00 |
Feb 28, 2024 | 1.75 | 1.75 | 1.680 | 1.73 | 13399.00 |
Feb 27, 2024 | 1.70 | 1.74 | 1.70 | 1.71 | 39676.00 |
Feb 26, 2024 | 1.71 | 1.75 | 1.69 | 1.70 | 26705.00 |
Feb 23, 2024 | 1.75 | 1.76 | 1.68 | 1.69 | 36527.00 |
Feb 22, 2024 | 1.77 | 1.83 | 1.66 | 1.75 | 173463.0 |
Feb 21, 2024 | 1.84 | 1.85 | 1.780 | 1.80 | 55367.00 |
Feb 20, 2024 | 1.83 | 1.85 | 1.70 | 1.82 | 64844.00 |
Feb 16, 2024 | 1.90 | 1.90 | 1.77 | 1.79 | 114452.0 |
Feb 15, 2024 | 1.79 | 1.89 | 1.78 | 1.89 | 48419.00 |
Feb 14, 2024 | 1.99 | 2.00 | 1.70 | 1.74 | 421452.0 |
Feb 13, 2024 | 1.70 | 1.796 | 1.68 | 1.70 | 36090.00 |
Feb 12, 2024 | 1.77 | 1.800 | 1.70 | 1.75 | 79455.00 |
Feb 09, 2024 | 1.77 | 1.77 | 1.69 | 1.75 | 36564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Jan 25 2024
60.54
Maximum
Aug 05 2019
25.09
Average
24.00
Median
Oct 18 2021
Price Benchmarks
Metalpha Technology Holding Ltd | 1.75 |
TOP Financial Group Ltd | 2.68 |
Magic Empire Global Ltd | 0.639 |
AGBA Group Holding Ltd | 0.3414 |
Prestige Wealth Inc | 1.46 |
Price Related Metrics
PS Ratio | 0.7141 |
Price to Book Value | 0.0986 |
Earnings Yield | 11.56K% |
Market Cap | 132.49M |
Operating PE Ratio | 1.550 |
Normalized PE Ratio | 0.0087 |