Metalpha Technology Holding Ltd (MATH)
1.45
-0.06
(-3.97%)
USD |
NASDAQ |
May 07, 14:46
Metalpha Technology Price: 1.45 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.61 | 1.61 | 1.50 | 1.51 | 20476.00 |
May 03, 2024 | 1.502 | 1.74 | 1.502 | 1.73 | 25490.00 |
May 02, 2024 | 1.56 | 1.561 | 1.44 | 1.50 | 6449.00 |
May 01, 2024 | 1.513 | 1.513 | 1.44 | 1.44 | 1657.00 |
Apr 30, 2024 | 1.50 | 1.54 | 1.45 | 1.45 | 3363.00 |
Apr 29, 2024 | 1.42 | 1.54 | 1.42 | 1.472 | 3801.00 |
Apr 26, 2024 | 1.47 | 1.477 | 1.47 | 1.47 | 4570.00 |
Apr 25, 2024 | 1.53 | 1.55 | 1.400 | 1.524 | 2314.00 |
Apr 24, 2024 | 1.50 | 1.50 | 1.43 | 1.43 | 473.00 |
Apr 23, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 6299.00 |
Apr 22, 2024 | 1.49 | 1.57 | 1.485 | 1.49 | 9962.00 |
Apr 19, 2024 | 1.40 | 1.56 | 1.40 | 1.48 | 11392.00 |
Apr 18, 2024 | 1.45 | 1.53 | 1.42 | 1.46 | 7008.00 |
Apr 17, 2024 | 1.535 | 1.56 | 1.39 | 1.41 | 12104.00 |
Apr 16, 2024 | 1.40 | 1.545 | 1.37 | 1.53 | 11557.00 |
Apr 15, 2024 | 1.50 | 1.57 | 1.39 | 1.50 | 27923.00 |
Apr 12, 2024 | 1.57 | 1.57 | 1.45 | 1.54 | 27881.00 |
Apr 11, 2024 | 1.56 | 1.56 | 1.43 | 1.522 | 5785.00 |
Apr 10, 2024 | 1.43 | 1.55 | 1.43 | 1.51 | 6212.00 |
Apr 09, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 1320.00 |
Apr 08, 2024 | 1.62 | 1.62 | 1.50 | 1.535 | 3234.00 |
Apr 05, 2024 | 1.41 | 1.62 | 1.40 | 1.62 | 15039.00 |
Apr 04, 2024 | 1.49 | 1.53 | 1.39 | 1.51 | 55182.00 |
Apr 03, 2024 | 1.570 | 1.579 | 1.50 | 1.51 | 13655.00 |
Apr 02, 2024 | 1.51 | 1.55 | 1.445 | 1.51 | 121256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Jan 31 2023
4.55
Maximum
Nov 27 2020
1.307
Average
1.225
Median
Price Benchmarks
Solowin Holdings Ltd | 13.80 |
Ace Global Business Acquisition Ltd | 12.23 |
TOP Financial Group Ltd | 2.74 |
Magic Empire Global Ltd | 0.6426 |
AGBA Group Holding Ltd | 3.87 |
Price Related Metrics
Market Cap | 53.58M |