Solowin Holdings Ltd (SWIN)
14.10
+0.10
(+0.71%)
USD |
NASDAQ |
May 07, 14:13
Solowin Holdings Price: 14.10 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 13.02 | 14.49 | 13.02 | 14.00 | 166859.0 |
May 03, 2024 | 13.45 | 13.45 | 12.66 | 13.10 | 91997.00 |
May 02, 2024 | 13.82 | 13.82 | 12.51 | 13.21 | 153952.0 |
May 01, 2024 | 13.74 | 14.28 | 12.81 | 13.64 | 205116.0 |
Apr 30, 2024 | 13.70 | 14.49 | 13.30 | 14.49 | 260681.0 |
Apr 29, 2024 | 13.99 | 16.49 | 12.09 | 13.52 | 813060.0 |
Apr 26, 2024 | 11.27 | 13.27 | 11.03 | 12.59 | 356918.0 |
Apr 25, 2024 | 11.08 | 11.38 | 10.65 | 11.27 | 148513.0 |
Apr 24, 2024 | 11.08 | 11.78 | 10.56 | 10.98 | 387227.0 |
Apr 23, 2024 | 10.75 | 12.75 | 10.40 | 10.79 | 610208.0 |
Apr 22, 2024 | 10.40 | 10.80 | 10.10 | 10.35 | 94650.00 |
Apr 19, 2024 | 10.00 | 11.00 | 9.858 | 10.72 | 165938.0 |
Apr 18, 2024 | 9.81 | 10.47 | 9.70 | 10.30 | 171238.0 |
Apr 17, 2024 | 10.21 | 10.73 | 9.00 | 10.30 | 216496.0 |
Apr 16, 2024 | 10.40 | 11.15 | 9.808 | 10.16 | 245425.0 |
Apr 15, 2024 | 10.50 | 10.75 | 9.50 | 10.08 | 239162.0 |
Apr 12, 2024 | 8.90 | 11.67 | 8.89 | 10.50 | 664102.0 |
Apr 11, 2024 | 9.02 | 9.398 | 7.00 | 9.15 | 470479.0 |
Apr 10, 2024 | 7.65 | 10.67 | 7.65 | 8.50 | 1.387M |
Apr 09, 2024 | 6.83 | 8.148 | 6.73 | 7.93 | 255084.0 |
Apr 08, 2024 | 6.09 | 7.18 | 6.02 | 6.90 | 350110.0 |
Apr 05, 2024 | 6.20 | 6.42 | 6.12 | 6.16 | 54521.00 |
Apr 04, 2024 | 6.53 | 6.830 | 6.15 | 6.15 | 151803.0 |
Apr 03, 2024 | 6.08 | 6.87 | 6.08 | 6.40 | 156133.0 |
Apr 02, 2024 | 6.59 | 6.60 | 5.85 | 6.09 | 163490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Oct 31 2023
47.00
Maximum
Mar 06 2024
6.062
Average
3.26
Median
Sep 25 2023
Price Benchmarks
Prestige Wealth Inc | 1.10 |
Bit Origin Ltd | 4.27 |
Garden Stage Ltd | 7.22 |
Metalpha Technology Holding Ltd | 1.45 |
Futu Holdings Ltd | 70.67 |
Price Related Metrics
PS Ratio | 32.42 |
Price to Book Value | 20.65 |
Earnings Yield | 1.44% |
Market Cap | 225.32M |
Operating PE Ratio | 65.69 |
Normalized PE Ratio | 69.37 |