TOP Financial Group Ltd (TOP)
2.82
+0.22
(+8.25%)
USD |
NASDAQ |
May 07, 13:39
TOP Financial Group Price: 2.82 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.54 | 2.63 | 2.54 | 2.605 | 81570.00 |
May 03, 2024 | 2.61 | 2.64 | 2.47 | 2.54 | 96085.00 |
May 02, 2024 | 2.60 | 2.62 | 2.52 | 2.57 | 66802.00 |
May 01, 2024 | 2.59 | 2.70 | 2.54 | 2.57 | 125939.0 |
Apr 30, 2024 | 2.56 | 2.623 | 2.54 | 2.54 | 56880.00 |
Apr 29, 2024 | 2.59 | 2.67 | 2.42 | 2.56 | 178303.0 |
Apr 26, 2024 | 2.64 | 2.75 | 2.59 | 2.67 | 208215.0 |
Apr 25, 2024 | 2.55 | 2.68 | 2.53 | 2.68 | 105541.0 |
Apr 24, 2024 | 2.51 | 2.65 | 2.48 | 2.63 | 178720.0 |
Apr 23, 2024 | 2.44 | 2.66 | 2.41 | 2.50 | 144419.0 |
Apr 22, 2024 | 2.35 | 2.48 | 2.345 | 2.39 | 110311.0 |
Apr 19, 2024 | 2.28 | 2.39 | 2.28 | 2.35 | 76168.00 |
Apr 18, 2024 | 2.60 | 2.60 | 2.21 | 2.39 | 509245.0 |
Apr 17, 2024 | 2.33 | 2.37 | 2.19 | 2.23 | 148132.0 |
Apr 16, 2024 | 2.37 | 2.40 | 2.31 | 2.32 | 155817.0 |
Apr 15, 2024 | 2.58 | 2.634 | 2.30 | 2.36 | 358177.0 |
Apr 12, 2024 | 2.66 | 2.75 | 2.57 | 2.58 | 275749.0 |
Apr 11, 2024 | 2.69 | 2.73 | 2.61 | 2.73 | 226255.0 |
Apr 10, 2024 | 2.64 | 2.80 | 2.61 | 2.68 | 174030.0 |
Apr 09, 2024 | 2.71 | 2.710 | 2.62 | 2.64 | 175434.0 |
Apr 08, 2024 | 2.65 | 2.89 | 2.63 | 2.71 | 220183.0 |
Apr 05, 2024 | 2.70 | 2.70 | 2.62 | 2.68 | 69599.00 |
Apr 04, 2024 | 2.66 | 2.66 | 2.59 | 2.61 | 101608.0 |
Apr 03, 2024 | 2.64 | 2.70 | 2.60 | 2.63 | 104222.0 |
Apr 02, 2024 | 2.79 | 2.79 | 2.62 | 2.70 | 146702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
Apr 17 2024
108.21
Maximum
Apr 28 2023
8.241
Average
5.05
Median
Oct 25 2022
Price Benchmarks
Metalpha Technology Holding Ltd | 1.45 |
Ace Global Business Acquisition Ltd | 12.23 |
Magic Empire Global Ltd | 0.6426 |
AGBA Group Holding Ltd | 3.90 |
Futu Holdings Ltd | 71.02 |
Price Related Metrics
PS Ratio | 8.447 |
PEG Ratio | 0.3752 |
Price to Book Value | 2.680 |
Price to Free Cash Flow | 84.41 |
Earnings Yield | 5.29% |
Market Cap | 104.38M |
PEGY Ratio | 0.3752 |
Operating PE Ratio | 19.05 |
Normalized PE Ratio | 18.89 |