Magic Empire Global Ltd (MEGL)

0.649 +0.01 (+2.16%) USD  |  NASDAQ  |  May 07, 09:31
More

Magic Empire Global Price: 0.649 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.632 0.65 0.625 0.6352 26206.00
May 03, 2024 0.6300 0.66 0.6128 0.6236 61111.00
May 02, 2024 0.646 0.65 0.6225 0.63 62454.00
May 01, 2024 0.631 0.6598 0.6114 0.6376 117652.0
Apr 30, 2024 0.651 0.6542 0.63 0.63 36675.00
Apr 29, 2024 0.635 0.66 0.6101 0.62 68882.00
Apr 26, 2024 0.6375 0.66 0.6205 0.635 52692.00
Apr 25, 2024 0.599 0.7132 0.599 0.685 432450.0
Apr 24, 2024 0.6397 0.64 0.61 0.614 85498.00
Apr 23, 2024 0.6244 0.65 0.6103 0.64 326154.0
Apr 22, 2024 0.6075 0.62 0.5803 0.603 1.822M
Apr 19, 2024 0.62 0.6431 0.6002 0.602 127050.0
Apr 18, 2024 0.6224 0.671 0.6101 0.627 202665.0
Apr 17, 2024 0.61 0.68 0.5611 0.6124 227865.0
Apr 16, 2024 0.63 0.65 0.61 0.6234 60829.00
Apr 15, 2024 0.68 0.69 0.625 0.6304 199244.0
Apr 12, 2024 0.65 0.68 0.63 0.68 677363.0
Apr 11, 2024 0.6251 0.65 0.62 0.63 117973.0
Apr 10, 2024 0.621 0.64 0.62 0.635 12569.00
Apr 09, 2024 0.62 0.64 0.62 0.6355 30372.00
Apr 08, 2024 0.62 0.64 0.62 0.627 33210.00
Apr 05, 2024 0.643 0.65 0.6141 0.64 33404.00
Apr 04, 2024 0.6378 0.645 0.61 0.635 53774.00
Apr 03, 2024 0.629 0.631 0.6111 0.6262 62999.00
Apr 02, 2024 0.6682 0.67 0.62 0.65 101917.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.602
Minimum
Apr 19 2024
117.00
Maximum
Aug 08 2022
2.491
Average
1.51
Median
Aug 03 2023

Price Benchmarks

Metalpha Technology Holding Ltd 1.51
Ace Global Business Acquisition Ltd 12.23
TOP Financial Group Ltd 2.55
AGBA Group Holding Ltd 4.04
Futu Holdings Ltd 71.42

Price Related Metrics

PS Ratio 7.459
Price to Book Value 0.7651
Earnings Yield -0.40%
Market Cap 13.15M