Outfront Media Inc (OUT)
15.09
-0.95
(-5.92%)
USD |
NYSE |
May 03, 16:00
15.09
0.00 (0.00%)
After-Hours: 20:00
Outfront Media Price: 15.09 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.65 | 15.64 | 14.53 | 15.09 | 3.481M |
| May 02, 2024 | 16.56 | 16.57 | 15.60 | 16.04 | 2.907M |
| May 01, 2024 | 15.82 | 16.74 | 15.78 | 16.29 | 1.928M |
| Apr 30, 2024 | 15.88 | 16.14 | 15.75 | 15.86 | 2.037M |
| Apr 29, 2024 | 15.90 | 16.02 | 15.80 | 16.00 | 971980.0 |
| Apr 26, 2024 | 15.39 | 15.76 | 15.30 | 15.73 | 1.724M |
| Apr 25, 2024 | 15.21 | 15.42 | 15.02 | 15.34 | 1.979M |
| Apr 24, 2024 | 15.33 | 15.62 | 15.18 | 15.45 | 1.244M |
| Apr 23, 2024 | 15.20 | 15.64 | 15.20 | 15.42 | 1.171M |
| Apr 22, 2024 | 14.97 | 15.20 | 14.82 | 15.11 | 1.153M |
| Apr 19, 2024 | 14.80 | 15.04 | 14.72 | 14.83 | 1.083M |
| Apr 18, 2024 | 14.97 | 15.12 | 14.81 | 14.87 | 1.018M |
| Apr 17, 2024 | 15.28 | 15.39 | 14.84 | 14.86 | 1.214M |
| Apr 16, 2024 | 15.10 | 15.30 | 14.78 | 15.13 | 2.099M |
| Apr 15, 2024 | 15.84 | 15.92 | 15.10 | 15.24 | 1.501M |
| Apr 12, 2024 | 15.88 | 15.91 | 15.30 | 15.63 | 1.814M |
| Apr 11, 2024 | 15.93 | 16.15 | 15.75 | 16.00 | 1.936M |
| Apr 10, 2024 | 15.76 | 15.93 | 15.51 | 15.86 | 1.697M |
| Apr 09, 2024 | 16.40 | 16.51 | 16.28 | 16.40 | 1.306M |
| Apr 08, 2024 | 16.45 | 16.50 | 16.16 | 16.37 | 1.067M |
| Apr 05, 2024 | 16.25 | 16.42 | 16.14 | 16.25 | 1.254M |
| Apr 04, 2024 | 16.69 | 16.76 | 16.23 | 16.34 | 1.442M |
| Apr 03, 2024 | 16.08 | 16.41 | 16.06 | 16.37 | 1.208M |
| Apr 02, 2024 | 16.11 | 16.28 | 15.86 | 16.19 | 1.301M |
| Apr 01, 2024 | 16.78 | 16.79 | 16.41 | 16.44 | 997592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
Mar 20 2020
30.96
Maximum
Feb 07 2020
19.79
Average
18.86
Median
Feb 04 2021
Price Benchmarks
| Equinix Inc | 700.18 |
| Lamar Advertising Co | 115.08 |
| PotlatchDeltic Corp | 42.00 |
| Innovative Industrial Properties Inc | 109.48 |
| Invitation Homes Inc | 34.39 |
Price Related Metrics
| PS Ratio | 1.359 |
| Price to Book Value | 4.775 |
| Price to Free Cash Flow | 12.92 |
| Earnings Yield | -17.63% |
| Market Cap | 2.503B |
| Operating PE Ratio | 9.068 |