Ameriprise Financial Inc (AMP)
433.58
+3.55
(+0.83%)
USD |
NYSE |
May 10, 16:00
433.58
0.00 (0.00%)
After-Hours: 17:38
Ameriprise Financial Total Return Price: 433.58 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 430.03 |
| May 08, 2024 | 425.94 |
| May 07, 2024 | 424.87 |
| May 06, 2024 | 424.96 |
| May 03, 2024 | 418.95 |
| May 02, 2024 | 415.00 |
| May 01, 2024 | 411.97 |
| April 30, 2024 | 410.33 |
| April 29, 2024 | 414.87 |
| April 26, 2024 | 408.55 |
| April 25, 2024 | 409.45 |
| April 24, 2024 | 411.39 |
| April 23, 2024 | 406.24 |
| April 22, 2024 | 419.88 |
| April 19, 2024 | 415.53 |
| April 18, 2024 | 411.16 |
| April 17, 2024 | 410.31 |
| April 16, 2024 | 409.39 |
| April 15, 2024 | 409.72 |
| April 12, 2024 | 412.23 |
| April 11, 2024 | 420.98 |
| April 10, 2024 | 424.47 |
| April 09, 2024 | 428.06 |
| April 08, 2024 | 434.22 |
| April 05, 2024 | 433.26 |
| Date | Value |
|---|---|
| April 04, 2024 | 427.37 |
| April 03, 2024 | 434.67 |
| April 02, 2024 | 431.66 |
| April 01, 2024 | 433.28 |
| March 28, 2024 | 436.88 |
| March 27, 2024 | 434.43 |
| March 26, 2024 | 429.69 |
| March 25, 2024 | 429.98 |
| March 22, 2024 | 428.63 |
| March 21, 2024 | 434.18 |
| March 20, 2024 | 429.60 |
| March 19, 2024 | 427.47 |
| March 18, 2024 | 422.85 |
| March 15, 2024 | 418.00 |
| March 14, 2024 | 412.48 |
| March 13, 2024 | 415.27 |
| March 12, 2024 | 411.52 |
| March 11, 2024 | 410.23 |
| March 08, 2024 | 410.55 |
| March 07, 2024 | 411.31 |
| March 06, 2024 | 413.99 |
| March 05, 2024 | 411.12 |
| March 04, 2024 | 410.91 |
| March 01, 2024 | 409.13 |
| February 29, 2024 | 405.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.62
Minimum
Mar 23 2020
436.88
Maximum
Mar 28 2024
243.70
Average
255.09
Median
Total Return Price Benchmarks
| Blackstone Inc | 124.06 |
| Federated Hermes Inc | 33.03 |
| SEI Investments Co | 68.52 |
| BlackRock Capital Investment Corp (DELISTED) | -- |
| US Global Investors Inc | 2.64 |