US Global Investors Inc (GROW)
2.69
-0.01
(-0.37%)
USD |
NASDAQ |
Apr 26, 16:00
2.70
+0.01
(+0.37%)
Pre-Market: 20:00
US Global Investors Total Return Price: 2.69 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 2.69 |
| April 25, 2024 | 2.70 |
| April 24, 2024 | 2.73 |
| April 23, 2024 | 2.68 |
| April 22, 2024 | 2.66 |
| April 19, 2024 | 2.69 |
| April 18, 2024 | 2.74 |
| April 17, 2024 | 2.69 |
| April 16, 2024 | 2.77 |
| April 15, 2024 | 2.79 |
| April 12, 2024 | 2.81 |
| April 11, 2024 | 2.80 |
| April 10, 2024 | 2.830 |
| April 09, 2024 | 2.87 |
| April 08, 2024 | 2.86 |
| April 05, 2024 | 2.79 |
| April 04, 2024 | 2.792 |
| April 03, 2024 | 2.773 |
| April 02, 2024 | 2.922 |
| April 01, 2024 | 2.773 |
| March 28, 2024 | 2.773 |
| March 27, 2024 | 2.738 |
| March 26, 2024 | 2.683 |
| March 25, 2024 | 2.683 |
| March 22, 2024 | 2.673 |
| Date | Value |
|---|---|
| March 21, 2024 | 2.633 |
| March 20, 2024 | 2.593 |
| March 19, 2024 | 2.613 |
| March 18, 2024 | 2.623 |
| March 15, 2024 | 2.593 |
| March 14, 2024 | 2.608 |
| March 13, 2024 | 2.603 |
| March 12, 2024 | 2.593 |
| March 11, 2024 | 2.603 |
| March 08, 2024 | 2.623 |
| March 07, 2024 | 2.616 |
| March 06, 2024 | 2.586 |
| March 05, 2024 | 2.576 |
| March 04, 2024 | 2.576 |
| March 01, 2024 | 2.635 |
| February 29, 2024 | 2.596 |
| February 28, 2024 | 2.616 |
| February 27, 2024 | 2.635 |
| February 26, 2024 | 2.625 |
| February 23, 2024 | 2.645 |
| February 22, 2024 | 2.645 |
| February 21, 2024 | 2.635 |
| February 20, 2024 | 2.606 |
| February 16, 2024 | 2.596 |
| February 15, 2024 | 2.586 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7812
Minimum
Mar 24 2020
11.01
Maximum
Apr 09 2021
3.347
Average
2.830
Median
Apr 10 2024