SEI Investments Co (SEIC)
68.52
-0.08
(-0.12%)
USD |
NASDAQ |
May 10, 16:00
68.52
0.00 (0.00%)
After-Hours: 20:00
SEI Investments Total Return Price: 68.52 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 68.60 |
May 08, 2024 | 68.57 |
May 07, 2024 | 68.30 |
May 06, 2024 | 68.17 |
May 03, 2024 | 67.27 |
May 02, 2024 | 66.57 |
May 01, 2024 | 66.21 |
April 30, 2024 | 65.95 |
April 29, 2024 | 66.53 |
April 26, 2024 | 66.57 |
April 25, 2024 | 66.48 |
April 24, 2024 | 66.60 |
April 23, 2024 | 67.00 |
April 22, 2024 | 66.95 |
April 19, 2024 | 66.13 |
April 18, 2024 | 66.01 |
April 17, 2024 | 66.08 |
April 16, 2024 | 66.41 |
April 15, 2024 | 66.97 |
April 12, 2024 | 67.48 |
April 11, 2024 | 68.84 |
April 10, 2024 | 69.09 |
April 09, 2024 | 70.90 |
April 08, 2024 | 70.62 |
April 05, 2024 | 70.64 |
Date | Value |
---|---|
April 04, 2024 | 70.00 |
April 03, 2024 | 70.99 |
April 02, 2024 | 70.56 |
April 01, 2024 | 70.78 |
March 28, 2024 | 71.90 |
March 27, 2024 | 72.02 |
March 26, 2024 | 70.48 |
March 25, 2024 | 70.62 |
March 22, 2024 | 70.08 |
March 21, 2024 | 70.83 |
March 20, 2024 | 69.88 |
March 19, 2024 | 68.79 |
March 18, 2024 | 68.74 |
March 15, 2024 | 68.63 |
March 14, 2024 | 69.10 |
March 13, 2024 | 69.50 |
March 12, 2024 | 69.59 |
March 11, 2024 | 69.26 |
March 08, 2024 | 69.06 |
March 07, 2024 | 68.86 |
March 06, 2024 | 68.50 |
March 05, 2024 | 68.27 |
March 04, 2024 | 68.22 |
March 01, 2024 | 67.83 |
February 29, 2024 | 67.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.66
Minimum
Mar 23 2020
72.02
Maximum
Mar 27 2024
56.86
Average
57.28
Median
Nov 27 2023