BlackRock Capital Investment Corp (DELISTED) (BKCC:DL)
3.68
+0.01
(+0.27%)
USD |
NASDAQ |
Mar 18, 16:00
3.68
0.00 (0.00%)
After-Hours: 20:00
BlackRock Capital Investment Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 18, 2024 | 3.68 |
| March 15, 2024 | 3.67 |
| March 14, 2024 | 3.70 |
| March 13, 2024 | 3.72 |
| March 12, 2024 | 3.700 |
| March 11, 2024 | 3.700 |
| March 08, 2024 | 3.642 |
| March 07, 2024 | 3.662 |
| March 06, 2024 | 3.652 |
| March 05, 2024 | 3.652 |
| March 04, 2024 | 3.564 |
| March 01, 2024 | 3.584 |
| February 29, 2024 | 3.525 |
| February 28, 2024 | 3.652 |
| February 27, 2024 | 3.691 |
| February 26, 2024 | 3.623 |
| February 23, 2024 | 3.691 |
| February 22, 2024 | 3.681 |
| February 21, 2024 | 3.671 |
| February 20, 2024 | 3.700 |
| February 16, 2024 | 3.671 |
| February 15, 2024 | 3.681 |
| February 14, 2024 | 3.632 |
| February 13, 2024 | 3.652 |
| February 12, 2024 | 3.671 |
| Date | Value |
|---|---|
| February 09, 2024 | 3.613 |
| February 08, 2024 | 3.623 |
| February 07, 2024 | 3.623 |
| February 06, 2024 | 3.623 |
| February 05, 2024 | 3.642 |
| February 02, 2024 | 3.700 |
| February 01, 2024 | 3.740 |
| January 31, 2024 | 3.759 |
| January 30, 2024 | 3.798 |
| January 29, 2024 | 3.778 |
| January 26, 2024 | 3.817 |
| January 25, 2024 | 3.798 |
| January 24, 2024 | 3.798 |
| January 23, 2024 | 3.808 |
| January 22, 2024 | 3.808 |
| January 19, 2024 | 3.778 |
| January 18, 2024 | 3.769 |
| January 17, 2024 | 3.769 |
| January 16, 2024 | 3.759 |
| January 12, 2024 | 3.808 |
| January 11, 2024 | 3.798 |
| January 10, 2024 | 3.924 |
| January 09, 2024 | 3.895 |
| January 08, 2024 | 3.876 |
| January 05, 2024 | 3.847 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9458
Minimum
Mar 18 2020
3.924
Maximum
Jan 10 2024
2.921
Average
3.093
Median
Jul 15 2022
Total Return Price Benchmarks
| BlackRock TCP Capital Corp | 10.09 |
| US Global Investors Inc | 2.69 |
| Principal Financial Group Inc | 79.12 |
| SEI Investments Co | 66.57 |
| T. Rowe Price Group Inc | 114.02 |