Microchip Technology Inc (MCHP)
92.21
+1.53
(+1.69%)
USD |
NASDAQ |
Apr 25, 16:00
92.21
0.00 (0.00%)
After-Hours: 05:02
Microchip Technology Total Return Level: 161.48 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 161.48 |
April 24, 2024 | 158.80 |
April 23, 2024 | 150.94 |
April 22, 2024 | 146.28 |
April 19, 2024 | 143.04 |
April 18, 2024 | 147.47 |
April 17, 2024 | 148.98 |
April 16, 2024 | 150.48 |
April 15, 2024 | 150.08 |
April 12, 2024 | 149.97 |
April 11, 2024 | 156.35 |
April 10, 2024 | 154.26 |
April 09, 2024 | 160.53 |
April 08, 2024 | 156.12 |
April 05, 2024 | 153.35 |
April 04, 2024 | 151.06 |
April 03, 2024 | 154.35 |
April 02, 2024 | 154.07 |
April 01, 2024 | 157.15 |
March 28, 2024 | 157.10 |
March 27, 2024 | 156.19 |
March 26, 2024 | 151.02 |
March 25, 2024 | 153.49 |
March 22, 2024 | 154.18 |
March 21, 2024 | 155.63 |
Date | Value |
---|---|
March 20, 2024 | 154.70 |
March 19, 2024 | 152.85 |
March 18, 2024 | 154.25 |
March 15, 2024 | 155.23 |
March 14, 2024 | 155.82 |
March 13, 2024 | 158.56 |
March 12, 2024 | 161.06 |
March 11, 2024 | 158.61 |
March 08, 2024 | 155.58 |
March 07, 2024 | 163.46 |
March 06, 2024 | 153.77 |
March 05, 2024 | 149.97 |
March 04, 2024 | 152.22 |
March 01, 2024 | 152.36 |
February 29, 2024 | 147.35 |
February 28, 2024 | 143.91 |
February 27, 2024 | 145.25 |
February 26, 2024 | 145.18 |
February 23, 2024 | 145.07 |
February 22, 2024 | 146.93 |
February 21, 2024 | 145.41 |
February 20, 2024 | 143.53 |
February 16, 2024 | 142.15 |
February 15, 2024 | 143.72 |
February 14, 2024 | 140.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.87
Minimum
Mar 16 2020
163.46
Maximum
Mar 07 2024
113.68
Average
120.58
Median
Oct 11 2021
Total Return Level Benchmarks
Advanced Micro Devices Inc | 153.80 |
NVIDIA Corp | 900.67 |
ON Semiconductor Corp | 66.38 |
Broadcom Inc | 1779.35 |
Analog Devices Inc | 312.83 |