Axcelis Technologies Inc (ACLS)
97.00
+2.21
(+2.33%)
USD |
NASDAQ |
Apr 22, 16:00
96.70
-0.30
(-0.31%)
After-Hours: 04:10
Axcelis Technologies Total Return Price: 97.00 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 97.00 |
April 19, 2024 | 94.79 |
April 18, 2024 | 98.25 |
April 17, 2024 | 101.72 |
April 16, 2024 | 104.32 |
April 15, 2024 | 104.33 |
April 12, 2024 | 104.61 |
April 11, 2024 | 108.12 |
April 10, 2024 | 105.14 |
April 09, 2024 | 108.90 |
April 08, 2024 | 104.72 |
April 05, 2024 | 105.24 |
April 04, 2024 | 104.46 |
April 03, 2024 | 107.06 |
April 02, 2024 | 108.18 |
April 01, 2024 | 112.39 |
March 28, 2024 | 111.52 |
March 27, 2024 | 112.47 |
March 26, 2024 | 108.04 |
March 25, 2024 | 109.55 |
March 22, 2024 | 112.66 |
March 21, 2024 | 114.42 |
March 20, 2024 | 113.07 |
March 19, 2024 | 111.16 |
March 18, 2024 | 110.21 |
Date | Value |
---|---|
March 15, 2024 | 107.61 |
March 14, 2024 | 108.11 |
March 13, 2024 | 108.65 |
March 12, 2024 | 111.89 |
March 11, 2024 | 112.48 |
March 08, 2024 | 111.91 |
March 07, 2024 | 118.63 |
March 06, 2024 | 113.21 |
March 05, 2024 | 111.41 |
March 04, 2024 | 114.73 |
March 01, 2024 | 116.27 |
February 29, 2024 | 112.67 |
February 28, 2024 | 110.72 |
February 27, 2024 | 109.74 |
February 26, 2024 | 110.69 |
February 23, 2024 | 109.65 |
February 22, 2024 | 111.45 |
February 21, 2024 | 109.32 |
February 20, 2024 | 111.91 |
February 16, 2024 | 116.78 |
February 15, 2024 | 119.26 |
February 14, 2024 | 120.60 |
February 13, 2024 | 118.35 |
February 12, 2024 | 122.32 |
February 09, 2024 | 125.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.42
Minimum
Mar 19 2020
200.48
Maximum
Jul 31 2023
65.30
Average
49.84
Median
Sep 02 2021
Total Return Price Benchmarks
Amtech Systems Inc | 4.665 |
Veeco Instruments Inc | 32.74 |
Indie Semiconductor Inc | 5.11 |
Lam Research Corp | 868.07 |
NVIDIA Corp | 795.18 |