Amadeus IT Group SA (AMADY)
63.46
-0.30
(-0.47%)
USD |
OTCM |
Apr 30, 16:00
Amadeus IT Group Price: 63.46 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 63.68 | 64.08 | 63.42 | 63.46 | 86941.00 |
Apr 29, 2024 | 63.35 | 63.81 | 63.30 | 63.76 | 60023.00 |
Apr 26, 2024 | 63.85 | 64.11 | 63.73 | 63.89 | 63234.00 |
Apr 25, 2024 | 62.89 | 63.79 | 62.65 | 63.66 | 60979.00 |
Apr 24, 2024 | 63.44 | 63.93 | 63.21 | 63.93 | 66747.00 |
Apr 23, 2024 | 62.40 | 63.40 | 62.40 | 63.30 | 316949.0 |
Apr 22, 2024 | 61.38 | 61.96 | 61.30 | 61.70 | 45421.00 |
Apr 19, 2024 | 60.98 | 61.34 | 60.78 | 61.18 | 38964.00 |
Apr 18, 2024 | 60.54 | 61.11 | 60.52 | 60.78 | 57696.00 |
Apr 17, 2024 | 60.03 | 60.18 | 59.61 | 60.02 | 62510.00 |
Apr 16, 2024 | 59.40 | 59.75 | 59.28 | 59.51 | 82772.00 |
Apr 15, 2024 | 60.47 | 60.50 | 59.30 | 59.44 | 226831.0 |
Apr 12, 2024 | 61.33 | 61.76 | 60.46 | 60.46 | 41050.00 |
Apr 11, 2024 | 62.17 | 62.47 | 61.74 | 62.41 | 109423.0 |
Apr 10, 2024 | 62.01 | 62.76 | 61.30 | 62.65 | 307132.0 |
Apr 09, 2024 | 62.18 | 62.32 | 61.65 | 61.77 | 42773.00 |
Apr 08, 2024 | 62.05 | 62.52 | 61.95 | 62.48 | 55653.00 |
Apr 05, 2024 | 60.95 | 61.80 | 60.95 | 61.75 | 45775.00 |
Apr 04, 2024 | 62.10 | 62.62 | 61.51 | 61.70 | 53774.00 |
Apr 03, 2024 | 61.78 | 62.50 | 61.76 | 62.40 | 114206.0 |
Apr 02, 2024 | 62.41 | 62.50 | 61.89 | 62.50 | 59340.00 |
Apr 01, 2024 | 63.07 | 64.79 | 63.07 | 64.08 | 70593.00 |
Mar 28, 2024 | 64.57 | 64.63 | 64.07 | 64.12 | 161801.0 |
Mar 27, 2024 | 64.14 | 64.42 | 63.70 | 64.27 | 145188.0 |
Mar 26, 2024 | 64.01 | 64.01 | 63.04 | 63.30 | 300358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.52
Minimum
May 15 2020
87.44
Maximum
Jan 17 2020
65.38
Average
66.36
Median
Dec 07 2021
Price Benchmarks
Global Dominion Access SA | 3.26 |
Wallbox NV | 1.41 |
Indra Sistemas SA | 17.23 |
Amper SA | 0.1409 |
Turbo Energy SA | 1.20 |
Price Related Metrics
PE Ratio | 23.63 |
PS Ratio | 4.986 |
PEG Ratio | 0.3469 |
Price to Book Value | 5.577 |
Price to Free Cash Flow | 22.72 |
Earnings Yield | 4.23% |
Market Cap | 27.64B |
PEGY Ratio | 0.3367 |
Operating PE Ratio | 19.18 |
Normalized PE Ratio | 23.70 |