Turbo Energy SA (TURB)
1.14
-0.05
(-4.17%)
USD |
NASDAQ |
May 20, 16:00
Turbo Energy Price: 1.14 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 1.139 | 1.18 | 1.13 | 1.14 | 1417.00 |
| May 17, 2024 | 1.16 | 1.20 | 1.16 | 1.190 | 2543.00 |
| May 16, 2024 | 1.12 | 1.18 | 1.12 | 1.18 | 860.00 |
| May 15, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 1075.00 |
| May 14, 2024 | 1.20 | 1.21 | 1.12 | 1.17 | 3912.00 |
| May 13, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 475.00 |
| May 10, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 870.00 |
| May 09, 2024 | 1.12 | 1.234 | 1.12 | 1.18 | 1985.00 |
| May 08, 2024 | 1.12 | 1.22 | 1.12 | 1.21 | 1557.00 |
| May 07, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 2636.00 |
| May 06, 2024 | 1.21 | 1.21 | 1.12 | 1.12 | 8618.00 |
| May 03, 2024 | 1.20 | 1.21 | 1.20 | 1.20 | 639.00 |
| May 02, 2024 | 1.20 | 1.21 | 1.20 | 1.21 | 509.00 |
| May 01, 2024 | 1.229 | 1.229 | 1.21 | 1.21 | 1330.00 |
| Apr 30, 2024 | 1.24 | 1.24 | 1.13 | 1.20 | 9989.00 |
| Apr 29, 2024 | 1.26 | 1.27 | 1.16 | 1.17 | 1902.00 |
| Apr 26, 2024 | 1.21 | 1.21 | 1.13 | 1.150 | 20353.00 |
| Apr 25, 2024 | 1.27 | 1.27 | 1.14 | 1.20 | 2439.00 |
| Apr 24, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 745.00 |
| Apr 23, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 1168.00 |
| Apr 22, 2024 | 1.14 | 1.20 | 1.13 | 1.18 | 3432.00 |
| Apr 19, 2024 | 1.21 | 1.21 | 1.13 | 1.138 | 17587.00 |
| Apr 18, 2024 | 1.27 | 1.27 | 1.14 | 1.185 | 1271.00 |
| Apr 17, 2024 | 1.16 | 1.230 | 1.13 | 1.15 | 6125.00 |
| Apr 16, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.87
Minimum
Jan 24 2024
5.01
Maximum
Sep 22 2023
1.396
Average
1.21
Median
Mar 12 2024
Price Benchmarks
| Indra Sistemas SA | 10.18 |
| Global Dominion Access SA | 3.26 |
| Amadeus IT Group SA | 71.74 |
| Wallbox NV | 1.48 |
| Amper SA | 0.134 |
Price Related Metrics
| PS Ratio | 0.8839 |
| Price to Book Value | 2.161 |
| Earnings Yield | -17.34% |
| Market Cap | 12.56M |