Global Dominion Access SA (GBDMF)
3.26
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Global Dominion Access Price: 3.26 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 17, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 16, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 15, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 14, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 13, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 10, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 09, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 08, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 07, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 06, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 03, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 02, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 01, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 30, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 29, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 26, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 25, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 24, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 23, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 22, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 19, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 18, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 17, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 16, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Sep 29 2022
3.42
Maximum
Oct 05 2022
3.262
Average
3.26
Median
Oct 12 2022
Price Benchmarks
Indra Sistemas SA | 10.18 |
Amadeus IT Group SA | 71.74 |
Wallbox NV | 1.49 |
Amper SA | 0.134 |
Turbo Energy SA | 1.19 |
Price Related Metrics
PE Ratio | 10.23 |
PS Ratio | 0.38 |
PEG Ratio | 3.225 |
Price to Book Value | 1.458 |
Price to Free Cash Flow | 5.786 |
Earnings Yield | 9.77% |
Market Cap | 487.33M |
PEGY Ratio | 1.581 |
Operating PE Ratio | 5.272 |
Normalized PE Ratio | 8.642 |