Indra Sistemas SA (ISMAF)
17.23
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Indra Sistemas Price: 17.23 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 17, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 16, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 15, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 14, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 13, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 10, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 09, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 08, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 07, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 06, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 03, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 02, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
May 01, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 30, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 29, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 26, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 25, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 24, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 23, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 22, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 19, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 18, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 17, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Apr 16, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.403
Minimum
Sep 08 2020
17.23
Maximum
Feb 05 2024
10.39
Average
9.50
Median
Jun 28 2022
Price Benchmarks
Global Dominion Access SA | 3.26 |
Amadeus IT Group SA | 71.74 |
Wallbox NV | 1.48 |
Turbo Energy SA | 1.14 |
Price Related Metrics
PE Ratio | 14.20 |
PS Ratio | 0.6759 |
PEG Ratio | 0.5498 |
Price to Book Value | 2.428 |
Price to Free Cash Flow | 9.264 |
Earnings Yield | 7.04% |
Market Cap | 2.999B |
PEGY Ratio | 0.5179 |
Operating PE Ratio | 8.252 |
Normalized PE Ratio | 14.20 |