Amper SA (APMRF)
0.134
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Amper Price: 0.134 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 |
May 17, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 |
May 16, 2024 | 0.129 | 0.134 | 0.129 | 0.134 | 11500.00 |
May 15, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 14, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 13, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 10, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 09, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 08, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 07, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 06, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 03, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 02, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
May 01, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 30, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 29, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 26, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 25, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 24, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 23, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 22, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 19, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.000 |
Apr 18, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 5000.00 |
Apr 17, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Apr 16, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0503
Minimum
Jan 30 2024
0.184
Maximum
Oct 31 2022
0.139
Average
0.1536
Median
Oct 18 2023
Price Benchmarks
Indra Sistemas SA | 10.18 |
Global Dominion Access SA | 3.26 |
Amadeus IT Group SA | 71.54 |
Wallbox NV | 1.46 |
Turbo Energy SA | 1.16 |
Price Related Metrics
Market Cap | 148.56M |