Wallbox NV (WBX)
1.46
-0.02
(-1.35%)
USD |
NYSE |
May 21, 16:00
1.46
0.00 (0.00%)
After-Hours: 20:00
Wallbox Price: 1.46 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 1.49 | 1.49 | 1.41 | 1.48 | 170728.0 |
May 17, 2024 | 1.50 | 1.55 | 1.47 | 1.49 | 248220.0 |
May 16, 2024 | 1.50 | 1.52 | 1.48 | 1.51 | 209789.0 |
May 15, 2024 | 1.53 | 1.56 | 1.49 | 1.52 | 268449.0 |
May 14, 2024 | 1.49 | 1.525 | 1.44 | 1.47 | 307867.0 |
May 13, 2024 | 1.41 | 1.50 | 1.40 | 1.42 | 231873.0 |
May 10, 2024 | 1.51 | 1.53 | 1.39 | 1.42 | 438882.0 |
May 09, 2024 | 1.55 | 1.59 | 1.50 | 1.50 | 112964.0 |
May 08, 2024 | 1.61 | 1.61 | 1.44 | 1.49 | 410799.0 |
May 07, 2024 | 1.60 | 1.64 | 1.59 | 1.64 | 295307.0 |
May 06, 2024 | 1.53 | 1.63 | 1.53 | 1.60 | 603474.0 |
May 03, 2024 | 1.58 | 1.58 | 1.46 | 1.54 | 317434.0 |
May 02, 2024 | 1.47 | 1.56 | 1.47 | 1.51 | 241260.0 |
May 01, 2024 | 1.43 | 1.50 | 1.42 | 1.48 | 167572.0 |
Apr 30, 2024 | 1.53 | 1.53 | 1.41 | 1.41 | 155139.0 |
Apr 29, 2024 | 1.49 | 1.53 | 1.47 | 1.52 | 292147.0 |
Apr 26, 2024 | 1.43 | 1.49 | 1.41 | 1.49 | 192407.0 |
Apr 25, 2024 | 1.40 | 1.43 | 1.375 | 1.43 | 124413.0 |
Apr 24, 2024 | 1.42 | 1.43 | 1.375 | 1.39 | 210403.0 |
Apr 23, 2024 | 1.36 | 1.42 | 1.351 | 1.42 | 130324.0 |
Apr 22, 2024 | 1.34 | 1.36 | 1.25 | 1.36 | 293851.0 |
Apr 19, 2024 | 1.25 | 1.315 | 1.21 | 1.29 | 586910.0 |
Apr 18, 2024 | 1.35 | 1.35 | 1.26 | 1.27 | 277493.0 |
Apr 17, 2024 | 1.40 | 1.40 | 1.31 | 1.31 | 612949.0 |
Apr 16, 2024 | 1.38 | 1.39 | 1.35 | 1.38 | 240080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Apr 18 2024
18.50
Maximum
Nov 03 2021
6.434
Average
4.92
Median
Jul 10 2023
Price Benchmarks
Indra Sistemas SA | 10.18 |
Global Dominion Access SA | 3.26 |
Amadeus IT Group SA | 71.90 |
Amper SA | 0.134 |
Turbo Energy SA | 1.19 |
Price Related Metrics
PS Ratio | 1.759 |
Price to Book Value | 1.858 |
Earnings Yield | -44.63% |
Market Cap | 307.58M |