AltaGas Ltd (ALA.TO)
30.20
0.00 (0.00%)
CAD |
TSX |
May 07, 11:23
AltaGas Price: 30.20 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 30.48 | 30.58 | 30.13 | 30.20 | 637820.0 |
May 03, 2024 | 30.47 | 30.48 | 29.97 | 30.36 | 698796.0 |
May 02, 2024 | 30.30 | 30.53 | 29.51 | 30.40 | 865298.0 |
May 01, 2024 | 30.13 | 30.33 | 29.94 | 30.13 | 536832.0 |
Apr 30, 2024 | 30.35 | 30.55 | 30.14 | 30.18 | 716317.0 |
Apr 29, 2024 | 30.13 | 30.44 | 30.11 | 30.38 | 590916.0 |
Apr 26, 2024 | 30.25 | 30.29 | 29.94 | 30.13 | 607706.0 |
Apr 25, 2024 | 30.05 | 30.32 | 30.00 | 30.22 | 578885.0 |
Apr 24, 2024 | 29.88 | 30.31 | 29.83 | 30.20 | 386697.0 |
Apr 23, 2024 | 29.83 | 30.08 | 29.73 | 29.94 | 798796.0 |
Apr 22, 2024 | 29.88 | 29.96 | 29.62 | 29.84 | 499335.0 |
Apr 19, 2024 | 29.49 | 30.04 | 29.48 | 29.89 | 768730.0 |
Apr 18, 2024 | 29.26 | 29.51 | 29.11 | 29.47 | 971428.0 |
Apr 17, 2024 | 29.06 | 29.31 | 28.89 | 29.24 | 607031.0 |
Apr 16, 2024 | 29.30 | 29.30 | 28.86 | 29.00 | 581284.0 |
Apr 15, 2024 | 29.30 | 29.44 | 29.10 | 29.35 | 888471.0 |
Apr 12, 2024 | 29.18 | 29.66 | 29.11 | 29.28 | 748518.0 |
Apr 11, 2024 | 29.18 | 29.29 | 29.00 | 29.22 | 968058.0 |
Apr 10, 2024 | 28.89 | 29.19 | 28.76 | 29.14 | 1.256M |
Apr 09, 2024 | 29.23 | 29.33 | 29.01 | 29.04 | 728989.0 |
Apr 08, 2024 | 29.26 | 29.27 | 29.06 | 29.20 | 840085.0 |
Apr 05, 2024 | 29.32 | 29.39 | 29.10 | 29.28 | 897317.0 |
Apr 04, 2024 | 29.19 | 29.45 | 29.08 | 29.27 | 877073.0 |
Apr 03, 2024 | 29.30 | 29.52 | 29.06 | 29.23 | 792402.0 |
Apr 02, 2024 | 29.73 | 29.75 | 29.10 | 29.27 | 774530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Mar 23 2020
30.98
Maximum
Apr 19 2022
23.16
Average
23.82
Median
Jan 12 2023
Price Benchmarks
Crescent Point Energy Corp | 11.98 |
Enbridge Inc | 50.39 |
Suncor Energy Inc | 52.98 |
Cenovus Energy Inc | 28.16 |
Tourmaline Oil Corp | 67.39 |
Price Related Metrics
PE Ratio | 14.66 |
PS Ratio | 0.6871 |
PEG Ratio | 0.7163 |
Price to Book Value | 1.135 |
Price to Free Cash Flow | 125.52 |
Earnings Yield | 6.82% |
Market Cap | 8.945B |
PEGY Ratio | 0.6049 |
Operating PE Ratio | 8.186 |
Normalized PE Ratio | 26.59 |