Enbridge Inc (ENB.TO)
50.00
+0.18
(+0.35%)
CAD |
TSX |
May 03, 11:03
Enbridge Price: 50.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 49.20 | 49.85 | 49.11 | 49.83 | 11.04M |
| May 01, 2024 | 48.90 | 49.26 | 48.59 | 48.99 | 6.891M |
| Apr 30, 2024 | 49.25 | 49.26 | 48.89 | 48.95 | 13.54M |
| Apr 29, 2024 | 48.99 | 49.17 | 48.78 | 49.15 | 12.51M |
| Apr 26, 2024 | 49.63 | 49.67 | 48.88 | 48.96 | 9.400M |
| Apr 25, 2024 | 48.60 | 49.65 | 48.48 | 49.52 | 9.031M |
| Apr 24, 2024 | 48.44 | 48.93 | 48.29 | 48.86 | 7.043M |
| Apr 23, 2024 | 48.44 | 48.56 | 48.20 | 48.41 | 13.38M |
| Apr 22, 2024 | 48.00 | 48.45 | 47.59 | 48.43 | 18.56M |
| Apr 19, 2024 | 46.71 | 48.01 | 46.65 | 47.97 | 11.70M |
| Apr 18, 2024 | 45.89 | 46.73 | 45.89 | 46.67 | 14.63M |
| Apr 17, 2024 | 45.74 | 45.98 | 45.39 | 45.89 | 11.51M |
| Apr 16, 2024 | 46.47 | 46.48 | 45.52 | 45.55 | 8.639M |
| Apr 15, 2024 | 47.12 | 47.32 | 46.36 | 46.53 | 9.258M |
| Apr 12, 2024 | 47.35 | 47.82 | 46.78 | 47.07 | 7.886M |
| Apr 11, 2024 | 47.30 | 47.36 | 46.80 | 47.27 | 8.085M |
| Apr 10, 2024 | 47.74 | 47.75 | 46.96 | 47.24 | 5.594M |
| Apr 09, 2024 | 47.83 | 47.98 | 47.71 | 47.90 | 2.936M |
| Apr 08, 2024 | 48.03 | 48.17 | 47.71 | 47.84 | 4.676M |
| Apr 05, 2024 | 48.34 | 48.38 | 47.93 | 48.04 | 3.428M |
| Apr 04, 2024 | 48.03 | 48.42 | 47.98 | 48.28 | 3.417M |
| Apr 03, 2024 | 48.78 | 48.87 | 48.25 | 48.39 | 3.802M |
| Apr 02, 2024 | 48.68 | 48.79 | 48.32 | 48.66 | 2.979M |
| Apr 01, 2024 | 49.10 | 49.10 | 48.54 | 48.61 | 4.687M |
| Mar 28, 2024 | 48.95 | 49.09 | 48.75 | 48.95 | 5.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.09
Minimum
Mar 18 2020
59.55
Maximum
Jun 07 2022
48.71
Average
48.65
Median
Dec 08 2021
Price Benchmarks
| Pembina Pipeline Corp | 48.57 |
| TC Energy Corp | 51.33 |
| Gibson Energy Inc | 22.16 |
| Tidewater Midstream and Infrastructure Ltd | 0.70 |
| Topaz Energy Corp | 22.29 |
Price Related Metrics
| PE Ratio | 17.61 |
| PS Ratio | 2.357 |
| PEG Ratio | 0.1445 |
| Price to Book Value | 1.945 |
| Price to Free Cash Flow | 11.03 |
| Earnings Yield | 5.68% |
| Market Cap | 106.29B |
| PEGY Ratio | 0.1365 |
| Operating PE Ratio | 11.34 |
| Normalized PE Ratio | 16.69 |