National Beverage Corporation (FIZZ)
Create an Alert
17.22
-0.24 -1.37%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
National Beverage Corporation Price:
17.22 for June 19, 2013National Beverage Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 17.41 | 17.63 | 17.13 | 17.22 | 14368.00 |
| June 18, 2013 | 17.37 | 17.77 | 17.24 | 17.46 | 25514.00 |
| June 17, 2013 | 17.32 | 17.49 | 16.98 | 17.37 | 11268.00 |
| June 14, 2013 | 17.80 | 17.92 | 17.10 | 17.20 | 19197.00 |
| June 13, 2013 | 17.70 | 17.90 | 17.50 | 17.89 | 28952.00 |
| June 12, 2013 | 17.83 | 18.04 | 17.59 | 17.78 | 13487.00 |
| June 11, 2013 | 17.84 | 17.94 | 17.56 | 17.76 | 20367.00 |
| June 10, 2013 | 17.68 | 18.16 | 17.53 | 17.99 | 51287.00 |
| June 7, 2013 | 17.96 | 17.96 | 17.53 | 17.67 | 42978.00 |
| June 6, 2013 | 17.32 | 17.86 | 17.12 | 17.84 | 66962.00 |
| June 5, 2013 | 16.97 | 17.53 | 16.94 | 17.37 | 44117.00 |
| June 4, 2013 | 17.21 | 17.72 | 16.82 | 16.94 | 122499.0 |
| June 3, 2013 | 16.45 | 17.39 | 16.45 | 17.28 | 109152.0 |
| May 31, 2013 | 16.30 | 16.57 | 15.93 | 16.43 | 30933.00 |
| May 30, 2013 | 16.25 | 16.44 | 16.17 | 16.44 | 28671.00 |
| May 29, 2013 | 16.25 | 16.25 | 16.04 | 16.15 | 11231.00 |
| May 28, 2013 | 16.16 | 16.43 | 16.14 | 16.40 | 23038.00 |
| May 24, 2013 | 15.78 | 16.24 | 15.78 | 16.09 | 14495.00 |
| May 23, 2013 | 15.98 | 15.98 | 15.18 | 15.93 | 85175.00 |
| May 22, 2013 | 17.39 | 17.40 | 15.85 | 15.96 | 57393.00 |
| May 21, 2013 | 15.82 | 17.51 | 15.82 | 17.39 | 113229.0 |
| May 20, 2013 | 15.68 | 15.89 | 15.63 | 15.84 | 81722.00 |
| May 17, 2013 | 15.68 | 15.80 | 15.60 | 15.68 | 29394.00 |
| May 16, 2013 | 15.45 | 15.80 | 15.25 | 15.66 | 49308.00 |
| May 15, 2013 | 14.83 | 15.50 | 14.83 | 15.45 | 28932.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FIZZ Price Benchmarks
| Companies | |
|---|---|
| Cott | 7.84 |
| Coca-Cola Bottling Company Consolidated | 60.30 |
| CirTran Corporation | 0.0006 |
FIZZ Price Range, Past 5 Years
| Minimum | 6.860 | Jul 7 2008 |
| Maximum | 17.99 | Jun 10 2013 |
| Average | 12.86 |
