WisdomTree US Al Enhanced Val ETF (AIVL)
98.23
+0.45
(+0.46%)
USD |
NYSEARCA |
May 01, 16:00
98.23
0.00 (0.00%)
After-Hours: 19:42
AIVL Price: 98.23 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 98.53 | 98.57 | 97.78 | 97.78 | 3373.00 |
Apr 29, 2024 | 98.27 | 98.95 | 98.27 | 98.82 | 4180.00 |
Apr 26, 2024 | 98.35 | 98.55 | 98.20 | 98.35 | 25907.00 |
Apr 25, 2024 | 97.50 | 98.33 | 97.50 | 98.22 | 11493.00 |
Apr 24, 2024 | 98.41 | 98.78 | 98.15 | 98.76 | 34214.00 |
Apr 23, 2024 | 98.45 | 98.98 | 98.45 | 98.84 | 19692.00 |
Apr 22, 2024 | 97.98 | 98.75 | 97.88 | 98.39 | 30900.00 |
Apr 19, 2024 | 97.55 | 97.69 | 97.38 | 97.69 | 3833.00 |
Apr 18, 2024 | 96.58 | 97.13 | 96.58 | 96.75 | 4776.00 |
Apr 17, 2024 | 96.84 | 96.99 | 96.25 | 96.55 | 11973.00 |
Apr 16, 2024 | 97.21 | 97.21 | 96.47 | 96.68 | 4492.00 |
Apr 15, 2024 | 98.58 | 99.02 | 97.12 | 97.26 | 9121.00 |
Apr 12, 2024 | 99.11 | 99.11 | 97.81 | 97.97 | 5797.00 |
Apr 11, 2024 | 99.36 | 99.81 | 98.88 | 99.44 | 10712.00 |
Apr 10, 2024 | 99.92 | 100.02 | 99.15 | 99.60 | 107928.0 |
Apr 09, 2024 | 100.49 | 100.97 | 100.44 | 100.97 | 2543.00 |
Apr 08, 2024 | 100.55 | 100.90 | 100.54 | 100.54 | 10155.00 |
Apr 05, 2024 | 100.46 | 100.50 | 100.29 | 100.41 | 1825.00 |
Apr 04, 2024 | 101.24 | 101.24 | 99.74 | 99.97 | 1704.00 |
Apr 03, 2024 | 100.53 | 101.02 | 100.53 | 100.70 | 5803.00 |
Apr 02, 2024 | 101.03 | 101.03 | 100.50 | 100.72 | 4845.00 |
Apr 01, 2024 | 101.71 | 101.71 | 101.09 | 101.23 | 19340.00 |
Mar 28, 2024 | 101.72 | 101.81 | 101.72 | 101.78 | 10246.00 |
Mar 27, 2024 | 100.66 | 101.48 | 100.66 | 101.48 | 58526.00 |
Mar 26, 2024 | 100.29 | 100.36 | 100.14 | 100.16 | 19864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.12
Minimum
Mar 23 2020
102.34
Maximum
Jan 04 2022
89.78
Average
91.87
Median