Artificial Intelligence Technology Solutions Inc (AITX)

0.0074 0.00 (0.00%) USD  |  OTCM  |  May 22, 15:59
More

Artificial Intelligence Technology Solutions Price: 0.0074 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.0094 0.0099 0.0065 0.0072 426.50M
May 20, 2024 0.0069 0.0091 0.0068 0.0086 347.84M
May 17, 2024 0.0065 0.0069 0.0063 0.0067 54.47M
May 16, 2024 0.0064 0.0065 0.0063 0.0063 47.10M
May 15, 2024 0.0065 0.0066 0.0062 0.0062 54.54M
May 14, 2024 0.006 0.0064 0.0058 0.006 82.55M
May 13, 2024 0.007 0.0071 0.0059 0.0059 91.96M
May 10, 2024 0.007 0.007 0.0064 0.0067 88.17M
May 09, 2024 0.0068 0.0072 0.0066 0.0066 68.35M
May 08, 2024 0.0073 0.0074 0.0062 0.0065 120.56M
May 07, 2024 0.0069 0.0074 0.0068 0.0072 103.34M
May 06, 2024 0.0056 0.0073 0.0055 0.0067 196.81M
May 03, 2024 0.0082 0.0091 0.005 0.0055 498.14M
May 02, 2024 0.0051 0.0078 0.005 0.0078 364.90M
May 01, 2024 0.0044 0.0052 0.0044 0.005 159.39M
Apr 30, 2024 0.0043 0.0049 0.004 0.0045 114.59M
Apr 29, 2024 0.0038 0.0043 0.0037 0.0043 90.81M
Apr 26, 2024 0.004 0.004 0.0033 0.0037 78.85M
Apr 25, 2024 0.0035 0.0036 0.0033 0.0033 48.08M
Apr 24, 2024 0.0036 0.0038 0.0033 0.0033 44.39M
Apr 23, 2024 0.0035 0.0037 0.0034 0.0037 48.71M
Apr 22, 2024 0.0035 0.0037 0.0033 0.0035 65.80M
Apr 19, 2024 0.004 0.004 0.0031 0.0033 117.21M
Apr 18, 2024 0.0047 0.0052 0.0034 0.0038 304.77M
Apr 17, 2024 0.0027 0.0044 0.0026 0.0041 227.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Nov 12 2020
56.00
Maximum
Jul 30 2019
0.9048
Average
0.0142
Median
Apr 18 2022

Price Benchmarks

Key Tronic Corp 4.24
Qualcomm Inc 202.96
Red Cat Holdings Inc 1.10
Lumentum Holdings Inc 45.50
Rigetti Computing Inc 1.075

Price Related Metrics

PS Ratio 28.62
Earnings Yield -40.09%
Market Cap 74.08M