Royalty Management Total Return Level Trends

Royalty Management Holding Corp (RMCO)

0.8878 -0.02 (-2.45%) USD | NASDAQ | May 16, 16:00

0.8664 -0.02 (-2.40%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 16, 2024	0.8878
May 15, 2024	0.91
May 14, 2024	0.91
May 13, 2024	0.9172
May 10, 2024	0.9356
May 09, 2024	0.8947
May 08, 2024	0.8798
May 07, 2024	0.92
May 06, 2024	0.9498
May 03, 2024	0.89
May 02, 2024	0.856
May 01, 2024	0.8701
April 30, 2024	0.87
April 29, 2024	0.928
April 26, 2024	0.9563
April 25, 2024	0.95
April 24, 2024	0.945
April 23, 2024	0.9503
April 22, 2024	0.99
April 19, 2024	0.951
April 18, 2024	1.03
April 17, 2024	0.9638
April 16, 2024	0.94
April 15, 2024	0.9942
April 12, 2024	1.00

Date	Value
April 11, 2024	1.04
April 10, 2024	1.07
April 09, 2024	1.10
April 08, 2024	1.14
April 05, 2024	1.17
April 04, 2024	1.13
April 03, 2024	1.19
April 02, 2024	1.29
April 01, 2024	1.17
March 28, 2024	1.16
March 27, 2024	1.19
March 26, 2024	1.22
March 25, 2024	1.23
March 22, 2024	1.36
March 21, 2024	1.44
March 20, 2024	1.26
March 19, 2024	1.24
March 18, 2024	1.24
March 15, 2024	1.27
March 14, 2024	1.19
March 13, 2024	1.30
March 12, 2024	1.18
March 11, 2024	1.38
March 08, 2024	1.45
March 07, 2024	1.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.856

Minimum

May 02 2024

9.94

Maximum

Nov 06 2023

2.073

Average

1.44

Median

Mar 06 2024

Total Return Level Benchmarks