Ashford Inc (AINC)
4.89
+0.04
(+0.82%)
USD |
NYAM |
Apr 29, 16:00
4.90
+0.01
(+0.20%)
Pre-Market: 20:00
Ashford Price: 4.89 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 4.85 | 4.94 | 4.85 | 4.89 | 91701.00 |
Apr 26, 2024 | 4.90 | 4.90 | 4.79 | 4.85 | 32056.00 |
Apr 25, 2024 | 4.80 | 4.90 | 4.79 | 4.86 | 58411.00 |
Apr 24, 2024 | 4.81 | 4.82 | 4.76 | 4.80 | 36756.00 |
Apr 23, 2024 | 4.78 | 4.84 | 4.77 | 4.78 | 27991.00 |
Apr 22, 2024 | 4.81 | 4.87 | 4.78 | 4.81 | 53199.00 |
Apr 19, 2024 | 4.83 | 4.900 | 4.80 | 4.80 | 27770.00 |
Apr 18, 2024 | 4.86 | 4.89 | 4.82 | 4.83 | 22044.00 |
Apr 17, 2024 | 4.91 | 4.93 | 4.81 | 4.81 | 60865.00 |
Apr 16, 2024 | 4.91 | 4.91 | 4.78 | 4.83 | 98460.00 |
Apr 15, 2024 | 4.76 | 4.98 | 4.75 | 4.90 | 323732.0 |
Apr 12, 2024 | 4.76 | 4.79 | 4.70 | 4.73 | 41366.00 |
Apr 11, 2024 | 4.79 | 4.80 | 4.71 | 4.71 | 126632.0 |
Apr 10, 2024 | 4.70 | 4.79 | 4.70 | 4.79 | 52662.00 |
Apr 09, 2024 | 4.72 | 4.79 | 4.69 | 4.77 | 85667.00 |
Apr 08, 2024 | 4.70 | 4.79 | 4.65 | 4.70 | 215166.0 |
Apr 05, 2024 | 4.69 | 4.75 | 4.63 | 4.75 | 230209.0 |
Apr 04, 2024 | 4.70 | 4.78 | 4.61 | 4.66 | 280002.0 |
Apr 03, 2024 | 4.61 | 4.79 | 4.60 | 4.69 | 807151.0 |
Apr 02, 2024 | 4.25 | 4.87 | 4.05 | 4.75 | 19.18M |
Apr 01, 2024 | 2.31 | 2.31 | 2.184 | 2.22 | 2593.00 |
Mar 28, 2024 | 2.31 | 2.46 | 2.26 | 2.26 | 3402.00 |
Mar 27, 2024 | 2.32 | 2.36 | 2.21 | 2.30 | 9266.00 |
Mar 26, 2024 | 2.161 | 2.209 | 2.161 | 2.209 | 570.00 |
Mar 25, 2024 | 2.14 | 2.25 | 2.14 | 2.25 | 4348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.91
Minimum
Mar 18 2024
55.95
Maximum
May 01 2019
14.35
Average
13.60
Median
Nov 22 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.0206 |
PEG Ratio | -0.0207 |
Earnings Yield | -273.6% |
Market Cap | 16.78M |
PEGY Ratio | -0.0207 |
Operating PE Ratio | 1.932 |