iShares Barclays Agency Bond (AGZ)
Add to Watchlists Create an Alert
113.22
-0.02 -0.02%
NYSEARCA
May 22, 5:00PM
BATS Real time
Currency in USD
iShares Barclays Agency Bond Price:
113.22 for May 22, 2013iShares Barclays Agency Bond Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 113.13 | 113.24 | 113.13 | 113.24 | 18117.00 |
| May 20, 2013 | 113.18 | 113.23 | 113.13 | 113.21 | 30627.00 |
| May 17, 2013 | 113.29 | 113.35 | 113.25 | 113.28 | 52535.00 |
| May 16, 2013 | 113.28 | 113.35 | 113.13 | 113.34 | 31213.00 |
| May 15, 2013 | 113.10 | 113.19 | 113.10 | 113.16 | 9236.00 |
| May 14, 2013 | 113.21 | 113.23 | 113.13 | 113.16 | 20045.00 |
| May 13, 2013 | 113.16 | 113.28 | 113.14 | 113.24 | 30257.00 |
| May 10, 2013 | 113.39 | 113.39 | 113.19 | 113.29 | 18708.00 |
| May 9, 2013 | 113.41 | 113.56 | 113.37 | 113.37 | 5448.00 |
| May 8, 2013 | 113.45 | 113.54 | 113.43 | 113.53 | 5807.00 |
| May 7, 2013 | 113.52 | 113.52 | 113.38 | 113.40 | 7033.00 |
| May 6, 2013 | 113.59 | 113.59 | 113.47 | 113.51 | 6000.00 |
| May 3, 2013 | 113.77 | 113.77 | 113.47 | 113.61 | 16593.00 |
| May 2, 2013 | 113.75 | 113.83 | 113.75 | 113.78 | 10354.00 |
| May 1, 2013 | 113.67 | 113.83 | 113.67 | 113.83 | 9346.00 |
| April 30, 2013 | 113.83 | 113.84 | 113.75 | 113.80 | 13515.00 |
| April 29, 2013 | 113.73 | 113.87 | 113.73 | 113.79 | 7993.00 |
| April 26, 2013 | 113.66 | 113.80 | 113.66 | 113.74 | 5226.00 |
| April 25, 2013 | 113.71 | 113.73 | 113.62 | 113.71 | 5558.00 |
| April 24, 2013 | 113.64 | 113.77 | 113.61 | 113.71 | 7587.00 |
| April 23, 2013 | 113.83 | 113.88 | 113.67 | 113.67 | 19582.00 |
| April 22, 2013 | 113.76 | 113.81 | 113.67 | 113.71 | 7572.00 |
| April 19, 2013 | 113.91 | 113.91 | 113.66 | 113.78 | 9124.00 |
| April 18, 2013 | 113.77 | 113.79 | 113.65 | 113.77 | 11889.00 |
| April 17, 2013 | 113.75 | 113.78 | 113.54 | 113.74 | 13723.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AGZ Price Benchmarks
| Companies | |
|---|---|
| iShares S&P Aggressive Allocation | 41.80 |
| Global X Brazil Mid Cap ETF | 15.90 |
| iPath US Treasury Flattener ETN | 63.01 |
AGZ Price Range, Past 5 Years
| Minimum | 102.04 | Nov 24 2008 |
| Maximum | 114.12 | Jul 23 2012 |
| Average | 110.55 |
