Avangrid Inc (AGR)
36.54
-0.10
(-0.26%)
USD |
NYSE |
Apr 30, 16:00
36.54
0.00 (0.00%)
After-Hours: 20:00
Avangrid Price: 36.54 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 36.47 | 36.84 | 36.38 | 36.63 | 592127.0 |
| Apr 26, 2024 | 36.66 | 36.87 | 36.30 | 36.38 | 571104.0 |
| Apr 25, 2024 | 36.79 | 37.08 | 36.40 | 36.55 | 648923.0 |
| Apr 24, 2024 | 36.89 | 37.18 | 36.60 | 37.02 | 827903.0 |
| Apr 23, 2024 | 37.10 | 37.29 | 36.76 | 36.84 | 1.056M |
| Apr 22, 2024 | 36.90 | 37.27 | 36.80 | 37.05 | 710080.0 |
| Apr 19, 2024 | 36.25 | 36.88 | 36.23 | 36.87 | 1.367M |
| Apr 18, 2024 | 36.05 | 36.40 | 36.04 | 36.24 | 584618.0 |
| Apr 17, 2024 | 35.87 | 36.18 | 35.72 | 36.04 | 903235.0 |
| Apr 16, 2024 | 35.76 | 35.90 | 35.54 | 35.71 | 1.131M |
| Apr 15, 2024 | 35.90 | 35.98 | 35.44 | 35.94 | 1.113M |
| Apr 12, 2024 | 35.80 | 36.05 | 35.72 | 35.75 | 618208.0 |
| Apr 11, 2024 | 36.08 | 36.10 | 35.74 | 35.76 | 592778.0 |
| Apr 10, 2024 | 35.51 | 36.08 | 35.50 | 35.91 | 1.065M |
| Apr 09, 2024 | 35.95 | 36.09 | 35.76 | 35.85 | 1.031M |
| Apr 08, 2024 | 36.13 | 36.24 | 35.80 | 35.80 | 570245.0 |
| Apr 05, 2024 | 35.84 | 36.12 | 35.56 | 36.03 | 435823.0 |
| Apr 04, 2024 | 36.22 | 36.29 | 35.93 | 36.03 | 568016.0 |
| Apr 03, 2024 | 35.92 | 36.23 | 35.90 | 35.95 | 571714.0 |
| Apr 02, 2024 | 36.05 | 36.35 | 36.03 | 36.05 | 697230.0 |
| Apr 01, 2024 | 36.52 | 36.55 | 35.96 | 36.02 | 427127.0 |
| Mar 28, 2024 | 36.30 | 36.50 | 36.06 | 36.44 | 598459.0 |
| Mar 27, 2024 | 35.80 | 36.25 | 35.80 | 36.19 | 1.050M |
| Mar 26, 2024 | 35.79 | 35.86 | 35.55 | 35.65 | 952323.0 |
| Mar 25, 2024 | 35.90 | 35.95 | 35.70 | 35.76 | 945803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.36
Minimum
Oct 02 2023
56.57
Maximum
Feb 24 2020
45.02
Average
46.61
Median
Jun 08 2020
Price Benchmarks
| NextEra Energy Partners LP | 28.36 |
| NextEra Energy Inc | 66.99 |
| FirstEnergy Corp | 38.34 |
| Duke Energy Corp | 98.27 |
| Entergy Corp | 106.66 |
Price Related Metrics
| PE Ratio | 15.82 |
| PS Ratio | 1.713 |
| PEG Ratio | 0.5061 |
| Price to Book Value | 0.7112 |
| Earnings Yield | 6.32% |
| Market Cap | 14.14B |
| PEGY Ratio | 0.4387 |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 15.82 |