Affymax (AFFY)

Add to Watchlists
Create an Alert
0.15 +0.01  +6.84% OTC Markets Feb 26, 3:08PM Delayed by 15 min Currency in USD

Affymax Price :

0.15 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 0.1530 0.155 0.1351 0.1404 33600.00
Feb. 24, 2015 0.14 0.155 0.1203 0.1505 105001.0
Feb. 23, 2015 0.1499 0.1499 0.14 0.1498 37511.00
Feb. 20, 2015 0.14 0.1498 0.1351 0.1488 81400.00
Feb. 19, 2015 0.1351 0.1499 0.1351 0.1499 46122.00
Feb. 18, 2015 0.15 0.155 0.1201 0.1411 233565.0
Feb. 17, 2015 0.15 0.15 0.1456 0.15 112700.0
Feb. 13, 2015 0.165 0.165 0.1505 0.1512 129274.0
Feb. 12, 2015 0.164 0.168 0.1521 0.165 106763.0
Feb. 11, 2015 0.1778 0.1778 0.1504 0.17 207953.0
Feb. 10, 2015 0.18 0.18 0.1661 0.1779 32826.00
Feb. 9, 2015 0.18 0.18 0.1652 0.18 125301.0
Feb. 6, 2015 0.16 0.18 0.1503 0.18 357647.0
Feb. 5, 2015 0.145 0.165 0.1421 0.16 236192.0
Feb. 4, 2015 0.14 0.15 0.14 0.15 71172.00
Feb. 3, 2015 0.151 0.151 0.1385 0.14 36501.00
Feb. 2, 2015 0.1371 0.152 0.1371 0.15 23632.00
Jan. 30, 2015 0.1404 0.1405 0.1366 0.137 56514.00
Jan. 29, 2015 0.15 0.155 0.1355 0.1404 227282.0
Jan. 28, 2015 0.1374 0.1499 0.1355 0.145 79300.00
Jan. 27, 2015 0.1303 0.155 0.1303 0.1351 77071.00
Jan. 26, 2015 0.146 0.146 0.1301 0.146 70408.00
Jan. 23, 2015 0.141 0.1435 0.141 0.1415 8204.00
Jan. 22, 2015 0.147 0.147 0.1402 0.141 50822.00
Jan. 21, 2015 0.149 0.149 0.1402 0.147 25954.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AFFY Price Benchmarks

Companies
Amgen 158.08
Alnylam Pharmaceuticals 106.66
Xencor 15.10

AFFY Price Range, Past 5 Years

Minimum 0.0800 Nov 17 2014
Maximum 27.46 Oct 17 2012
Average 7.284

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.