Affymax (AFFY)

Add to Watchlists
Create an Alert
0.1149 +0.00  +4.46% OTC Markets Apr 17, 8:00PM Delayed by 15 min Currency in USD

Affymax Price :

0.1149 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 0.1001 0.1149 0.1001 0.1149 33243.00
April 16, 2015 0.11 0.115 0.10 0.11 222258.0
April 15, 2015 0.11 0.1149 0.11 0.1115 30268.00
April 14, 2015 0.1149 0.115 0.1076 0.1076 16504.00
April 13, 2015 0.1001 0.1149 0.1001 0.1075 36209.00
April 10, 2015 0.1137 0.1199 0.113 0.113 22700.00
April 9, 2015 0.11 0.1110 0.11 0.11 23719.00
April 8, 2015 0.12 0.12 0.11 0.1150 35767.00
April 7, 2015 0.1140 0.12 0.1123 0.1123 29300.00
April 6, 2015 0.1123 0.1206 0.1123 0.1123 1100.00
April 2, 2015 0.129 0.129 0.1233 0.1233 19907.00
April 1, 2015 0.13 0.13 0.1121 0.1121 16801.00
March 31, 2015 0.1162 0.12 0.112 0.12 40498.00
March 30, 2015 0.1113 0.12 0.1108 0.1145 122250.0
March 27, 2015 0.111 0.1114 0.1051 0.1114 26580.00
March 26, 2015 0.1157 0.1157 0.1001 0.111 210796.0
March 25, 2015 0.1205 0.1205 0.1111 0.1176 114624.0
March 24, 2015 0.1250 0.13 0.1201 0.1225 25302.00
March 23, 2015 0.13 0.13 0.1201 0.1211 17500.00
March 20, 2015 0.121 0.13 0.121 0.13 16227.00
March 19, 2015 0.1201 0.13 0.12 0.12 35165.00
March 18, 2015 0.1163 0.1286 0.1163 0.12 103201.0
March 17, 2015 0.145 0.145 0.1161 0.1163 143649.0
March 16, 2015 0.121 0.125 0.1101 0.1175 321303.0
March 13, 2015 0.1255 0.13 0.115 0.125 194345.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AFFY Price Benchmarks

Companies
Amgen 163.58
Alnylam Pharmaceuticals 116.98
22nd Century Group 1.25

AFFY Price Range, Past 5 Years

Minimum 0.0800 Nov 17 2014
Maximum 27.46 Oct 17 2012
Average 6.683

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.