Affymax (AFFY)

Add to Watchlists
Create an Alert
0.0771 -0.01  -10.35% OTC Markets Aug 31, 20:00 Delayed 15m USD

Affymax Price:

0.0771 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 0.0795 0.0795 0.0771 0.0771 9059.00
Aug. 28, 2015 0.086 0.086 0.0795 0.086 6076.00
Aug. 27, 2015 0.0771 0.086 0.0771 0.086 7893.00
Aug. 26, 2015 0.086 0.10 0.075 0.0771 219341.0
Aug. 25, 2015 0.087 0.09 0.087 0.087 23050.00
Aug. 24, 2015 0.087 0.09 0.087 0.09 59900.00
Aug. 21, 2015 0.0001 0.088 0.086 0.086 70483.00
Aug. 20, 2015 0.0935 0.0935 0.088 0.0935 3200.00
Aug. 19, 2015 0.09 0.10 0.088 0.09 133550.0
Aug. 18, 2015 0.088 0.088 0.088 0.088 48148.00
Aug. 17, 2015 0.09 0.09 0.088 0.088 20100.00
Aug. 14, 2015 0.088 0.09 0.088 0.09 7671.00
Aug. 13, 2015 0.088 0.09 0.088 0.088 11353.00
Aug. 12, 2015 0.088 0.09 0.088 0.09 20800.00
Aug. 11, 2015 0.088 0.09 0.086 0.086 89696.00
Aug. 10, 2015 0.088 0.088 0.087 0.087 6270.00
Aug. 7, 2015 0.0895 0.0895 0.087 0.088 144925.0
Aug. 6, 2015 0.0906 0.0906 0.0861 0.0861 1500.00
Aug. 5, 2015 0.087 0.095 0.0861 0.095 10626.00
Aug. 4, 2015 0.0871 0.0871 0.0871 0.0871 2574.00
Aug. 3, 2015 0.0861 0.099 0.0861 0.099 12810.00
July 31, 2015 0.09 0.099 0.0841 0.0916 17116.00
July 30, 2015 0.0851 0.09 0.0851 0.0851 82650.00
July 29, 2015 0.0851 0.0851 0.0851 0.0851 2592.00
July 28, 2015 0.0851 0.09 0.0851 0.0851 8169.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AFFY Price Benchmarks

Companies
Mast Therapeutics 0.485
Arena Pharmaceuticals 2.71
Arqule 1.70

AFFY Price Range, Past 5 Years

Minimum 0.0771 Aug 26 2015
Maximum 27.46 Oct 17 2012
Average 5.620

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.