Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Affymax (AFFY)

Add to Watchlists
Create an Alert
0.65 +0.01  +1.56% OTC Markets Apr 23, 10:09AM Delayed by 15 min Currency in USD

Affymax Price :

0.65 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 0.63 0.6599 0.63 0.64 101637.0
April 21, 2014 0.61 0.65 0.60 0.64 165542.0
April 17, 2014 0.6401 0.6695 0.60 0.634 172502.0
April 16, 2014 0.6375 0.68 0.635 0.641 116830.0
April 15, 2014 0.63 0.67 0.63 0.639 184640.0
April 14, 2014 0.68 0.68 0.61 0.63 607378.0
April 11, 2014 0.728 0.728 0.647 0.69 471310.0
April 10, 2014 0.7895 0.7895 0.71 0.728 431777.0
April 9, 2014 0.799 0.81 0.78 0.7895 76452.00
April 8, 2014 0.79 0.7995 0.78 0.78 146775.0
April 7, 2014 0.795 0.835 0.79 0.805 94408.00
April 4, 2014 0.80 0.84 0.7911 0.80 44334.00
April 3, 2014 0.802 0.81 0.791 0.81 65020.00
April 2, 2014 0.82 0.825 0.80 0.802 136073.0
April 1, 2014 0.795 0.83 0.795 0.80 130062.0
March 31, 2014 0.81 0.82 0.795 0.80 167496.0
March 28, 2014 0.811 0.825 0.80 0.81 167190.0
March 27, 2014 0.81 0.83 0.81 0.82 111062.0
March 26, 2014 0.825 0.84 0.81 0.83 155307.0
March 25, 2014 0.85 0.85 0.822 0.822 63875.00
March 24, 2014 0.845 0.86 0.83 0.84 65768.00
March 21, 2014 0.862 0.869 0.81 0.84 399973.0
March 20, 2014 0.865 0.8695 0.85 0.862 61218.00
March 19, 2014 0.8521 0.87 0.85 0.862 98382.00
March 18, 2014 0.87 0.88 0.852 0.86 167572.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AFFY Price Benchmarks

Companies
Actelion 97.55
Cytokinetics 11.94
Amgen 119.30

AFFY Price Range, Past 5 Years

Minimum 0.6300 Apr 14 2014
Maximum 27.46 Oct 17 2012
Average 10.71
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.