Affymax (AFFY)

Add to Watchlists Create an Alert
1.39 -0.01  -0.71%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

Affymax Price:

1.39 for May 24, 2013
View Full Chart

Affymax Price Chart

    Affymax Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 65   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 1.39 1.40 1.30 1.40 3.039M
    May 22, 2013 1.47 1.57 1.35 1.40 4.832M
    May 21, 2013 1.34 1.56 1.31 1.45 6.997M
    May 20, 2013 1.35 1.39 1.20 1.27 6.071M
    May 17, 2013 1.46 1.46 1.32 1.33 6.411M
    May 16, 2013 1.49 1.49 1.39 1.43 4.061M
    May 15, 2013 1.55 1.55 1.45 1.48 6.209M
    May 14, 2013 1.38 1.58 1.35 1.42 8.220M
    May 13, 2013 1.32 1.65 1.30 1.31 16.86M
    May 10, 2013 1.45 1.52 1.27 1.36 19.57M
    May 9, 2013 1.60 1.95 1.45 1.81 42.40M
    May 8, 2013 1.14 1.65 1.13 1.44 40.45M
    May 7, 2013 0.80 1.30 0.80 1.15 21.04M
    May 6, 2013 0.82 0.8378 0.80 0.8001 627596.0
    May 3, 2013 0.81 0.84 0.80 0.8091 700568.0
    May 2, 2013 0.83 0.859 0.7825 0.81 1.567M
    May 1, 2013 0.90 0.9075 0.8224 0.8245 1.791M
    April 30, 2013 0.939 0.9399 0.8991 0.9001 810579.0
    April 29, 2013 0.94 0.95 0.92 0.92 545858.0
    April 26, 2013 0.96 0.97 0.916 0.9246 885445.0
    April 25, 2013 0.96 0.97 0.93 0.96 484724.0
    April 24, 2013 0.97 1.01 0.9052 0.9655 1.643M
    April 23, 2013 0.97 1.04 0.95 1.03 1.156M
    April 22, 2013 1.00 1.02 0.9506 0.9722 882409.0
    April 19, 2013 1.04 1.059 0.98 1.02 1.478M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AFFY Price Benchmarks

    Companies
    Amgen 105.62
    Cytokinetics 1.18
    Dendreon 3.91

    AFFY Price Range, Past 5 Years

    Minimum 0.8001 May 6 2013
    Maximum 27.46 Oct 17 2012
    Average 13.35