Affymax (AFFY)

Add to Watchlists
Create an Alert
0.099 +0.01  +8.14% OTC Markets Aug 3, 20:00 Delayed 15m USD

Affymax Price:

0.099 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 0.0861 0.099 0.0861 0.099 12810.00
July 31, 2015 0.09 0.099 0.0841 0.0916 17116.00
July 30, 2015 0.0851 0.09 0.0851 0.0851 82650.00
July 29, 2015 0.0851 0.0851 0.0851 0.0851 2592.00
July 28, 2015 0.0851 0.09 0.0851 0.0851 8169.00
July 27, 2015 0.0900 0.0900 0.09 0.09 12652.00
July 24, 2015 0.087 0.0871 0.0851 0.0851 4600.00
July 23, 2015 0.0871 0.091 0.087 0.091 8795.00
July 22, 2015 0.09 0.09 0.0851 0.086 71800.00
July 21, 2015 0.088 0.0905 0.0851 0.0902 67650.00
July 20, 2015 0.0916 0.093 0.09 0.091 50403.00
July 17, 2015 0.0935 0.095 0.0904 0.0904 83350.00
July 16, 2015 0.096 0.096 0.092 0.0935 104371.0
July 15, 2015 0.092 0.096 0.092 0.096 15938.00
July 14, 2015 0.0932 0.0932 0.092 0.0924 1686.00
July 13, 2015 0.092 0.094 0.092 0.092 83600.00
July 10, 2015 0.092 0.0928 0.092 0.0928 3185.00
July 9, 2015 0.095 0.095 0.087 0.091 43476.00
July 8, 2015 0.087 0.0871 0.087 0.0871 300.00
July 7, 2015 0.0871 0.10 0.0871 0.088 28330.00
July 6, 2015 0.092 0.096 0.092 0.092 46000.00
July 2, 2015 0.10 0.10 0.10 0.10 0.000
July 1, 2015 0.096 0.10 0.0921 0.10 38700.00
June 30, 2015 0.10 0.10 0.0921 0.095 15840.00
June 29, 2015 0.0921 0.108 0.0921 0.10 42335.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AFFY Price Benchmarks

Companies
Amgen 175.59
ARCA biopharma 1.07
ACADIA Pharmaceuticals 48.19

AFFY Price Range, Past 5 Years

Minimum 0.0800 Nov 17 2014
Maximum 27.46 Oct 17 2012
Average 5.725

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.