Affymax (AFFY)

Add to Watchlists
Create an Alert
0.11 +0.00  +0.00% OTC Markets Oct 31, 8:00PM Delayed by 15 min Currency in USD

Affymax Price :

0.11 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 0.11 0.115 0.08 0.11 106165.0
Oct. 30, 2014 0.1109 0.1199 0.0825 0.11 172184.0
Oct. 29, 2014 0.1198 0.1198 0.112 0.115 12458.00
Oct. 28, 2014 0.115 0.152 0.115 0.1199 179918.0
Oct. 27, 2014 0.1205 0.1205 0.115 0.1175 51800.00
Oct. 24, 2014 0.1214 0.125 0.12 0.12 17600.00
Oct. 23, 2014 0.1232 0.124 0.12 0.12 9252.00
Oct. 22, 2014 0.12 0.1249 0.12 0.12 24202.00
Oct. 21, 2014 0.13 0.135 0.10 0.12 64832.00
Oct. 20, 2014 0.13 0.14 0.13 0.135 125005.0
Oct. 17, 2014 0.1322 0.139 0.1259 0.13 44203.00
Oct. 16, 2014 0.13 0.1419 0.1201 0.139 143476.0
Oct. 15, 2014 0.14 0.142 0.1222 0.1301 59090.00
Oct. 14, 2014 0.14 0.142 0.1218 0.142 20756.00
Oct. 13, 2014 0.1401 0.15 0.14 0.14 48455.00
Oct. 10, 2014 0.1406 0.15 0.14 0.1401 80292.00
Oct. 9, 2014 0.1403 0.1453 0.1403 0.1406 8450.00
Oct. 8, 2014 0.14 0.15 0.14 0.1468 79061.00
Oct. 7, 2014 0.149 0.149 0.14 0.14 149892.0
Oct. 6, 2014 0.1409 0.142 0.14 0.141 8348.00
Oct. 3, 2014 0.1482 0.149 0.141 0.145 40075.00
Oct. 2, 2014 0.1432 0.1445 0.14 0.1409 92240.00
Oct. 1, 2014 0.15 0.151 0.1401 0.1432 38665.00
Sept. 30, 2014 0.1525 0.1525 0.15 0.15 28334.00
Sept. 29, 2014 0.15 0.154 0.15 0.15 14246.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AFFY Price Benchmarks

Companies
Amgen 162.18
ARCA biopharma 1.12
Xencor 10.79

AFFY Price Range, Past 5 Years

Minimum 0.1000 Jul 3 2014
Maximum 27.46 Oct 17 2012
Average 8.641

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.