Affymax (AFFY)

Add to Watchlists
Create an Alert
0.19 +0.10  +107.88% OTC Markets Nov 28, 12:37PM Delayed by 15 min Currency in USD

Affymax Price :

0.19 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 0.091 0.094 0.091 0.0914 24037.00
Nov. 25, 2014 0.09 0.091 0.09 0.091 32564.00
Nov. 24, 2014 0.09 0.094 0.09 0.09 15200.00
Nov. 21, 2014 0.094 0.094 0.09 0.094 120884.0
Nov. 20, 2014 0.0902 0.0999 0.0896 0.094 171781.0
Nov. 19, 2014 0.09 0.10 0.0851 0.0901 43587.00
Nov. 18, 2014 0.0851 0.0999 0.085 0.0999 110767.0
Nov. 17, 2014 0.085 0.0999 0.08 0.08 248067.0
Nov. 14, 2014 0.10 0.104 0.085 0.0899 400135.0
Nov. 13, 2014 0.092 0.10 0.09 0.10 20311.00
Nov. 12, 2014 0.085 0.0942 0.085 0.0897 122683.0
Nov. 11, 2014 0.0888 0.10 0.085 0.085 55791.00
Nov. 10, 2014 0.088 0.09 0.088 0.0886 116860.0
Nov. 7, 2014 0.088 0.09 0.088 0.0892 103320.0
Nov. 6, 2014 0.098 0.098 0.085 0.088 117649.0
Nov. 5, 2014 0.09 0.098 0.08 0.081 120105.0
Nov. 4, 2014 0.095 0.109 0.087 0.09 134556.0
Nov. 3, 2014 0.095 0.11 0.08 0.095 73003.00
Oct. 31, 2014 0.11 0.115 0.08 0.11 106165.0
Oct. 30, 2014 0.1109 0.1199 0.0825 0.11 172184.0
Oct. 29, 2014 0.1198 0.1198 0.112 0.115 12458.00
Oct. 28, 2014 0.115 0.152 0.115 0.1199 179918.0
Oct. 27, 2014 0.1205 0.1205 0.115 0.1175 51800.00
Oct. 24, 2014 0.1214 0.125 0.12 0.12 17600.00
Oct. 23, 2014 0.1232 0.124 0.12 0.12 9252.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AFFY Price Benchmarks

Companies
Amgen 164.72
ARCA biopharma 0.815
TetraLogic Pharmaceutical 4.91

AFFY Price Range, Past 5 Years

Minimum 0.0800 Nov 17 2014
Maximum 27.46 Oct 17 2012
Average 8.333

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.