Affymax (AFFY)

Add to Watchlists
Create an Alert
0.088 -0.00  -4.35% OTC Markets Jul 7, 1:10PM Delayed 15m USD

Affymax Price:

0.088 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 0.092 0.096 0.092 0.092 46000.00
July 2, 2015 0.10 0.10 0.10 0.10 0.000
July 1, 2015 0.096 0.10 0.0921 0.10 38700.00
June 30, 2015 0.10 0.10 0.0921 0.095 15840.00
June 29, 2015 0.0921 0.108 0.0921 0.10 42335.00
June 26, 2015 0.10 0.1000 0.0921 0.0921 27670.00
June 25, 2015 0.10 0.10 0.0931 0.096 23870.00
June 24, 2015 0.109 0.109 0.0901 0.0921 35991.00
June 23, 2015 0.0836 0.10 0.0836 0.092 51355.00
June 22, 2015 0.0832 0.0835 0.0832 0.0832 16000.00
June 19, 2015 0.083 0.095 0.083 0.09 64698.00
June 18, 2015 0.0824 0.09 0.0824 0.0824 59141.00
June 17, 2015 0.0901 0.099 0.0811 0.0821 26382.00
June 16, 2015 0.085 0.0989 0.081 0.0906 50250.00
June 15, 2015 0.091 0.0922 0.085 0.085 162927.0
June 12, 2015 0.0930 0.0930 0.0930 0.0930 2500.00
June 11, 2015 0.0954 0.0954 0.091 0.0930 60000.00
June 10, 2015 0.095 0.10 0.0911 0.0999 106700.0
June 9, 2015 0.097 0.097 0.0911 0.094 51663.00
June 8, 2015 0.091 0.097 0.091 0.0969 26480.00
June 5, 2015 0.091 0.097 0.091 0.091 4610.00
June 4, 2015 0.091 0.0974 0.091 0.097 4182.00
June 3, 2015 0.091 0.091 0.091 0.091 0.000
June 2, 2015 0.091 0.1039 0.091 0.091 40463.00
June 1, 2015 0.091 0.1039 0.091 0.091 11700.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AFFY Price Benchmarks

Companies
Amgen 154.50
ARCA biopharma 1.11
ACADIA Pharmaceuticals 41.57

AFFY Price Range, Past 5 Years

Minimum 0.0800 Nov 17 2014
Maximum 27.46 Oct 17 2012
Average 5.820

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.