Affymax (AFFY)

Add to Watchlists
Create an Alert
0.0901 +0.00  +0.00% OTC Markets May 22, 8:00PM Delayed 15m USD

Affymax Price :

0.0901 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 0.0901 0.0901 0.0901 0.0901 9280.00
May 21, 2015 0.0996 0.10 0.0901 0.0901 107431.0
May 20, 2015 0.1001 0.1001 0.10 0.10 25700.00
May 19, 2015 0.0950 0.12 0.0950 0.1199 35250.00
May 18, 2015 0.104 0.104 0.0701 0.10 102441.0
May 15, 2015 0.0801 0.105 0.0801 0.105 47723.00
May 14, 2015 0.1056 0.1056 0.1041 0.1041 7000.00
May 13, 2015 0.1045 0.1046 0.104 0.1041 5400.00
May 12, 2015 0.104 0.1085 0.104 0.1085 30873.00
May 11, 2015 0.10 0.1065 0.10 0.1065 14412.00
May 8, 2015 0.104 0.104 0.10 0.104 40474.00
May 7, 2015 0.0851 0.1040 0.0851 0.1040 28131.00
May 6, 2015 0.1056 0.1088 0.10 0.10 75324.00
May 5, 2015 0.109 0.109 0.1025 0.1025 85023.00
May 4, 2015 0.1012 0.1099 0.1012 0.1099 48208.00
May 1, 2015 0.1011 0.11 0.1011 0.1099 9115.00
April 30, 2015 0.1046 0.105 0.10 0.101 48287.00
April 29, 2015 0.1050 0.1050 0.0984 0.10 27510.00
April 28, 2015 0.1120 0.1120 0.10 0.10 234423.0
April 27, 2015 0.1061 0.1198 0.1061 0.1103 30542.00
April 24, 2015 0.11 0.12 0.11 0.12 26860.00
April 23, 2015 0.12 0.12 0.1063 0.11 42192.00
April 22, 2015 0.106 0.12 0.106 0.12 38938.00
April 21, 2015 0.1102 0.1102 0.1053 0.108 9751.00
April 20, 2015 0.1021 0.1100 0.1021 0.1051 19900.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AFFY Price Benchmarks

Companies
Amgen 163.58
ARCA biopharma 0.77
Xencor 17.08

AFFY Price Range, Past 5 Years

Minimum 0.0800 Nov 17 2014
Maximum 27.46 Oct 17 2012
Average 6.178

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.