Affymax (AFFY)

Add to Watchlists Create an Alert
0.10 +0.00  +0.00% OTC Markets Jul 29, 3:58PM Delayed by 15 min Currency in USD

Affymax Price :

0.10 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 0.10 0.103 0.10 0.10 48385.00
July 25, 2014 0.10 0.101 0.10 0.10 50954.00
July 24, 2014 0.10 0.101 0.10 0.1005 198626.0
July 23, 2014 0.103 0.103 0.10 0.10 112905.0
July 22, 2014 0.101 0.1031 0.10 0.1015 259769.0
July 21, 2014 0.101 0.1031 0.101 0.101 59809.00
July 18, 2014 0.10 0.108 0.10 0.101 67955.00
July 17, 2014 0.10 0.11 0.10 0.10 244578.0
July 16, 2014 0.102 0.105 0.10 0.10 105616.0
July 15, 2014 0.10 0.1041 0.10 0.10 328162.0
July 14, 2014 0.1001 0.1024 0.10 0.1012 530402.0
July 11, 2014 0.107 0.107 0.1025 0.1025 333673.0
July 10, 2014 0.1035 0.1085 0.1005 0.1071 115613.0
July 9, 2014 0.101 0.1053 0.098 0.104 102266.0
July 8, 2014 0.1025 0.1075 0.10 0.101 107214.0
July 7, 2014 0.10 0.105 0.0992 0.104 882305.0
July 3, 2014 0.10 0.1055 0.10 0.10 118584.0
July 2, 2014 0.1079 0.11 0.098 0.104 1.123M
July 1, 2014 0.10 0.108 0.10 0.106 407828.0
June 30, 2014 0.1065 0.108 0.097 0.1015 732928.0
June 27, 2014 0.12 0.1235 0.1054 0.1065 580172.0
June 26, 2014 0.1045 0.12 0.093 0.118 1.959M
June 25, 2014 0.1467 0.154 0.096 0.1095 8.340M
June 24, 2014 0.2995 0.307 0.29 0.29 195505.0
June 23, 2014 0.30 0.31 0.281 0.29 248224.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AFFY Price Benchmarks

Companies
Amgen 123.31
ARCA biopharma 1.41
Xencor 9.42

AFFY Price Range, Past 5 Years

Minimum 0.1000 Jul 3 2014
Maximum 27.46 Oct 17 2012
Average 9.800

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.