Affymax Inc (AFFY)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Affymax Price: 0.0007 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 02, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 01, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 30, 2024 0.0007 0.0007 0.0007 0.0007 41017.00
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 3000.00
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 25, 2024 0.0007 0.0007 0.0007 0.0007 515.00
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 125.00
Apr 22, 2024 0.0021 0.0021 0.0021 0.0021 1574.00
Apr 19, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 18, 2024 0.0007 0.0007 0.0007 0.0007 200.00
Apr 17, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 10066.00
Apr 15, 2024 0.0008 0.0008 0.0007 0.0007 600.00
Apr 12, 2024 0.0007 0.0007 0.0007 0.0007 85184.00
Apr 11, 2024 0.0008 0.0008 0.0007 0.0007 381200.0
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 05, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 04, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 03, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 02, 2024 0.0007 0.0007 0.0007 0.0007 100.00
Apr 01, 2024 0.0007 0.0007 0.0007 0.0007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Sep 29 2021
0.231
Maximum
Sep 30 2020
0.0302
Average
0.01
Median
Jan 09 2023

Price Benchmarks

Humanigen Inc 0.0003
Cantabio Pharmaceuticals Inc 1.01
RVL Pharmaceuticals PLC 0.0005
Scopus BioPharma Inc 0.0011
Statera BioPharma Inc 0.0007

Price Related Metrics

Market Cap 0.0262M