Affymax (AFFY)

Add to Watchlists Create an Alert
0.22 +0.01  +7.32% OTC Markets Aug 29, 8:00PM Delayed by 15 min Currency in USD

Affymax Price :

0.22 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 0.202 0.245 0.185 0.22 295309.0
Aug. 28, 2014 0.2482 0.2555 0.205 0.205 866513.0
Aug. 27, 2014 0.28 0.28 0.24 0.26 689000.0
Aug. 26, 2014 0.25 0.288 0.215 0.28 3.168M
Aug. 25, 2014 0.14 0.27 0.13 0.248 4.389M
Aug. 22, 2014 0.1037 0.142 0.1029 0.13 525252.0
Aug. 21, 2014 0.105 0.1099 0.1026 0.1064 14809.00
Aug. 20, 2014 0.1051 0.11 0.1041 0.108 53320.00
Aug. 19, 2014 0.10 0.11 0.10 0.105 157717.0
Aug. 18, 2014 0.10 0.1018 0.091 0.10 430986.0
Aug. 15, 2014 0.10 0.101 0.10 0.10 319590.0
Aug. 14, 2014 0.10 0.101 0.10 0.10 49825.00
Aug. 13, 2014 0.10 0.101 0.10 0.1005 78408.00
Aug. 12, 2014 0.10 0.1025 0.10 0.10 151463.0
Aug. 11, 2014 0.1025 0.1025 0.10 0.10 168133.0
Aug. 8, 2014 0.1025 0.1025 0.10 0.10 111069.0
Aug. 7, 2014 0.1025 0.1025 0.10 0.10 54092.00
Aug. 6, 2014 0.1025 0.1029 0.1025 0.1025 24325.00
Aug. 5, 2014 0.1005 0.1029 0.10 0.1024 50924.00
Aug. 4, 2014 0.10 0.1029 0.10 0.10 55494.00
Aug. 1, 2014 0.10 0.11 0.10 0.10 180996.0
July 31, 2014 0.10 0.1011 0.10 0.10 83644.00
July 30, 2014 0.10 0.1011 0.10 0.10 387512.0
July 29, 2014 0.10 0.103 0.10 0.10 101191.0
July 28, 2014 0.10 0.103 0.10 0.10 48385.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AFFY Price Benchmarks

Companies
Amgen 139.38
ARCA biopharma 1.40
Xencor 10.69

AFFY Price Range, Past 5 Years

Minimum 0.1000 Jul 3 2014
Maximum 27.46 Oct 17 2012
Average 9.421

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.