RVL Pharmaceuticals PLC (RVLPQ)
0.0005
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
RVL Pharmaceuticals Price: 0.0005 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| May 07, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| May 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| May 03, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 139840.0 |
| May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56056.00 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 14155.00 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.0001 | 0.00 | 0.00 | 100000.0 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1000.00 |
| Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46253.00 |
| Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 22 2024
8.77
Maximum
Jul 10 2020
2.662
Average
2.24
Median
Sep 26 2022
Price Benchmarks
| Humanigen Inc | 0.0000 |
| Cantabio Pharmaceuticals Inc | 1.01 |
| Affymax Inc | 0.0007 |
| Scopus BioPharma Inc | 0.0021 |
| Statera BioPharma Inc | 0.0007 |
Price Related Metrics
| Market Cap | 0.0557M |