Statera BioPharma Inc (STAB)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 06, 12:53
More

Statera BioPharma Price: 0.0007 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0007 0.0007 0.0007 0.0007 465.00
May 02, 2024 0.0007 0.0007 0.0007 0.0007 2711.00
May 01, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 30, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 1004.00
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 401.00
Apr 25, 2024 0.0007 0.0007 0.0007 0.0007 531.00
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 5001.00
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 8810.00
Apr 22, 2024 0.0007 0.0007 0.0007 0.0007 21109.00
Apr 19, 2024 0.0006 0.0007 0.0006 0.0007 25176.00
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 1265.00
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 26950.00
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 931.00
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 325.00
Apr 11, 2024 0.0006 0.0006 0.0006 0.0006 688.00
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 2484.00
Apr 09, 2024 0.0006 0.0006 0.0006 0.0006 167.00
Apr 08, 2024 0.0006 0.0006 0.0006 0.0006 400.00
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 1081.00
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 125.00
Apr 03, 2024 0.0006 0.0006 0.0006 0.0006 310.00
Apr 02, 2024 0.0006 0.0006 0.0006 0.0006 194.00
Apr 01, 2024 0.0006 0.0006 0.0006 0.0006 15265.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 24 2023
9.55
Maximum
Feb 18 2021
1.569
Average
0.9852
Median
Oct 11 2019

Price Benchmarks

Humanigen Inc 0.0001
Cantabio Pharmaceuticals Inc 1.01
Affymax Inc 0.0007
RVL Pharmaceuticals PLC 0.0005
Scopus BioPharma Inc 0.0011

Price Related Metrics

Market Cap 0.0383M