Humanigen Inc (HGENQ)

0.0000 0.00 (0.00%) USD  |  OTCM  |  May 08, 13:32
More

Humanigen Price: 0.0000 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0002 0.0002 0.0002 0.0002 3260.00
May 06, 2024 0.0001 0.0001 0.0001 0.0001 200.00
May 03, 2024 0.0003 0.0003 0.0003 0.0003 275.00
May 02, 2024 0.0002 0.0002 0.0002 0.0002 600.00
May 01, 2024 0.0002 0.0002 0.0002 0.0002 650.00
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 10756.00
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 191427.0
Apr 26, 2024 0.00 0.0002 0.00 0.0002 48522.00
Apr 25, 2024 0.0067 0.0067 0.0067 0.0067 0.000
Apr 24, 2024 0.0067 0.0067 0.0067 0.0067 0.000
Apr 23, 2024 0.0067 0.0067 0.0067 0.0067 2100.00
Apr 22, 2024 0.00 0.00 0.00 0.00 0.000
Apr 19, 2024 0.0014 0.0014 0.00 0.00 59800.00
Apr 18, 2024 0.00 0.0005 0.00 0.00 18442.00
Apr 17, 2024 0.00 0.00 0.00 0.00 0.000
Apr 16, 2024 0.00 0.00 0.00 0.00 0.000
Apr 15, 2024 0.00 0.00 0.00 0.00 202289.0
Apr 12, 2024 0.00 0.00 0.00 0.00 0.000
Apr 11, 2024 0.00 0.00 0.00 0.00 2899.00
Apr 10, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 09, 2024 0.00 0.0009 0.00 0.0009 14725.00
Apr 08, 2024 0.00 0.00 0.00 0.00 0.000
Apr 05, 2024 0.00 0.00 0.00 0.00 32512.00
Apr 04, 2024 0.00 0.00 0.00 0.00 0.000
Apr 03, 2024 0.00 0.00 0.00 0.00 8579.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 10 2024
28.50
Maximum
Jul 08 2020
5.775
Average
2.75
Median
Nov 27 2019

Price Benchmarks

Cantabio Pharmaceuticals Inc 1.01
Affymax Inc 0.0007
RVL Pharmaceuticals PLC 0.0005
Scopus BioPharma Inc 0.0021
Statera BioPharma Inc 0.0007

Price Related Metrics

Market Cap 0.0024M