Scopus BioPharma Price Analysis

Scopus BioPharma Inc (SCPS)

0.0021 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0021	0.0021	0.0021	0.0021	500.00
May 15, 2024	0.0021	0.0021	0.0021	0.0021	1000.00
May 14, 2024	0.0011	0.0011	0.0011	0.0011	12200.00
May 13, 2024	0.0011	0.0011	0.0011	0.0011	2506.00
May 10, 2024	0.0011	0.0011	0.0011	0.0011	0.000
May 09, 2024	0.0011	0.0021	0.0011	0.0011	13211.00
May 08, 2024	0.0021	0.0021	0.0021	0.0021	172.00
May 07, 2024	0.0011	0.0011	0.0011	0.0011	0.000
May 06, 2024	0.0011	0.0011	0.0011	0.0011	0.000
May 03, 2024	0.0011	0.0011	0.0011	0.0011	0.000
May 02, 2024	0.0011	0.0011	0.0011	0.0011	100.00
May 01, 2024	0.0011	0.0011	0.0011	0.0011	1039.00
Apr 30, 2024	0.0011	0.0011	0.0011	0.0011	0.000
Apr 29, 2024	0.0011	0.0011	0.0011	0.0011	3500.00
Apr 26, 2024	0.0011	0.0011	0.0011	0.0011	943.00
Apr 25, 2024	0.0011	0.0011	0.0011	0.0011	0.000
Apr 24, 2024	0.0011	0.0011	0.0011	0.0011	950.00
Apr 23, 2024	0.0016	0.0016	0.0016	0.0016	0.000
Apr 22, 2024	0.0016	0.0016	0.0016	0.0016	0.000
Apr 19, 2024	0.0016	0.0016	0.0016	0.0016	0.000
Apr 18, 2024	0.0011	0.0016	0.0011	0.0016	2979.00
Apr 17, 2024	0.0025	0.0025	0.0025	0.0025	0.000
Apr 16, 2024	0.0025	0.0025	0.0025	0.0025	0.000
Apr 15, 2024	0.0025	0.0025	0.0025	0.0025	0.000
Apr 12, 2024	0.0025	0.0025	0.0025	0.0025	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005

Minimum

Mar 28 2024

33.96

Maximum

Dec 17 2020

2.267

Average

0.36

Median

Jun 24 2022

Price Benchmarks

Humanigen Inc	0.0002
Item 9 Labs Corp	0.0001
Cantabio Pharmaceuticals Inc	1.01
Affymax Inc	0.0008
Statera BioPharma Inc	0.0007

Price Related Metrics

Market Cap

0.0884M