Custom Truck One Source Inc (CTOS)
4.17
-0.73
(-14.90%)
USD |
NYSE |
May 03, 16:00
4.25
+0.08
(+1.92%)
After-Hours: 20:00
Custom Truck One Source Price: 4.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.18 | 4.34 | 3.605 | 4.17 | 2.393M |
May 02, 2024 | 4.91 | 4.94 | 4.75 | 4.90 | 688244.0 |
May 01, 2024 | 5.00 | 5.00 | 4.77 | 4.84 | 711598.0 |
Apr 30, 2024 | 5.07 | 5.09 | 4.97 | 4.99 | 733268.0 |
Apr 29, 2024 | 5.16 | 5.19 | 5.12 | 5.13 | 581422.0 |
Apr 26, 2024 | 5.16 | 5.16 | 5.11 | 5.12 | 315608.0 |
Apr 25, 2024 | 5.08 | 5.17 | 5.08 | 5.13 | 609898.0 |
Apr 24, 2024 | 5.30 | 5.34 | 5.15 | 5.17 | 636375.0 |
Apr 23, 2024 | 5.29 | 5.43 | 5.26 | 5.37 | 647464.0 |
Apr 22, 2024 | 5.19 | 5.26 | 5.155 | 5.25 | 745063.0 |
Apr 19, 2024 | 5.21 | 5.31 | 5.14 | 5.18 | 558561.0 |
Apr 18, 2024 | 5.24 | 5.34 | 5.19 | 5.22 | 499470.0 |
Apr 17, 2024 | 5.35 | 5.40 | 5.19 | 5.23 | 533540.0 |
Apr 16, 2024 | 5.47 | 5.55 | 5.32 | 5.33 | 567425.0 |
Apr 15, 2024 | 5.67 | 5.71 | 5.51 | 5.52 | 537514.0 |
Apr 12, 2024 | 5.71 | 5.78 | 5.61 | 5.65 | 617244.0 |
Apr 11, 2024 | 5.74 | 5.82 | 5.684 | 5.74 | 467165.0 |
Apr 10, 2024 | 5.70 | 5.765 | 5.62 | 5.74 | 561387.0 |
Apr 09, 2024 | 5.88 | 5.93 | 5.825 | 5.83 | 486583.0 |
Apr 08, 2024 | 5.84 | 5.90 | 5.83 | 5.86 | 505458.0 |
Apr 05, 2024 | 5.76 | 5.845 | 5.75 | 5.79 | 1.011M |
Apr 04, 2024 | 6.05 | 6.27 | 5.705 | 5.80 | 782890.0 |
Apr 03, 2024 | 5.85 | 6.04 | 5.83 | 5.97 | 854549.0 |
Apr 02, 2024 | 5.84 | 5.97 | 5.775 | 5.82 | 640800.0 |
Apr 01, 2024 | 5.84 | 6.03 | 5.79 | 5.88 | 823265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
Mar 18 2020
11.28
Maximum
Nov 11 2021
6.529
Average
6.55
Median
Aug 26 2019
Price Benchmarks
H&E Equipment Services Inc | 46.65 |
Herc Holdings Inc | 146.90 |
The Aarons Co Inc | 6.95 |
McGrath RentCorp | 109.00 |
Willis Lease Finance Corp | 55.99 |
Price Related Metrics
PE Ratio | 41.70 |
PS Ratio | 0.558 |
Price to Book Value | 1.118 |
Earnings Yield | 2.40% |
Market Cap | 1.003B |
Operating PE Ratio | 6.170 |
Normalized PE Ratio | 26.82 |