Textainer Group Holdings Ltd (DELISTED) (TGH:DL)
49.99
+0.02
(+0.04%)
USD |
NYSE |
Mar 13, 16:00
49.99
0.00 (0.00%)
Pre-Market: 20:00
Textainer Group Holdings Price: 49.99 for March 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2024 | 49.97 | 50.00 | 49.97 | 49.99 | 1.162M |
| Mar 12, 2024 | 49.97 | 49.98 | 49.97 | 49.97 | 452483.0 |
| Mar 11, 2024 | 49.93 | 49.98 | 49.92 | 49.97 | 1.101M |
| Mar 08, 2024 | 49.97 | 49.98 | 49.91 | 49.91 | 818129.0 |
| Mar 07, 2024 | 49.92 | 49.94 | 49.92 | 49.93 | 737771.0 |
| Mar 06, 2024 | 49.90 | 49.93 | 49.88 | 49.91 | 734529.0 |
| Mar 05, 2024 | 49.90 | 49.93 | 49.89 | 49.89 | 587737.0 |
| Mar 04, 2024 | 49.93 | 49.93 | 49.88 | 49.90 | 769783.0 |
| Mar 01, 2024 | 49.90 | 49.91 | 49.88 | 49.88 | 314587.0 |
| Feb 29, 2024 | 49.94 | 49.97 | 49.89 | 49.90 | 1.104M |
| Feb 28, 2024 | 50.13 | 50.15 | 50.13 | 50.14 | 3.053M |
| Feb 27, 2024 | 50.11 | 50.15 | 50.10 | 50.14 | 1.977M |
| Feb 26, 2024 | 50.09 | 50.12 | 50.09 | 50.11 | 3.065M |
| Feb 23, 2024 | 50.09 | 50.11 | 50.08 | 50.09 | 4.522M |
| Feb 22, 2024 | 49.80 | 49.93 | 49.80 | 49.91 | 274127.0 |
| Feb 21, 2024 | 49.78 | 49.85 | 49.77 | 49.82 | 144143.0 |
| Feb 20, 2024 | 49.75 | 49.81 | 49.75 | 49.78 | 316322.0 |
| Feb 16, 2024 | 49.80 | 49.80 | 49.74 | 49.75 | 166964.0 |
| Feb 15, 2024 | 49.75 | 49.77 | 49.73 | 49.76 | 428781.0 |
| Feb 14, 2024 | 49.75 | 49.78 | 49.72 | 49.74 | 579341.0 |
| Feb 13, 2024 | 49.80 | 49.80 | 49.72 | 49.72 | 468834.0 |
| Feb 12, 2024 | 49.72 | 49.78 | 49.69 | 49.72 | 265454.0 |
| Feb 09, 2024 | 49.66 | 49.71 | 49.66 | 49.70 | 220502.0 |
| Feb 08, 2024 | 49.72 | 49.72 | 49.67 | 49.68 | 374359.0 |
| Feb 07, 2024 | 49.74 | 49.74 | 49.68 | 49.70 | 738181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Mar 12 2020
50.14
Maximum
Feb 27 2024
26.61
Average
30.37
Median
Jul 15 2021
Price Benchmarks
| AerCap Holdings NV | 90.12 |
| H&E Equipment Services Inc | 48.18 |
| Herc Holdings Inc | 151.61 |
| Custom Truck One Source Inc | 4.17 |
| Triton International Ltd (DELISTED) | 79.55 |
Price Related Metrics
| PE Ratio | 11.54 |
| PS Ratio | 2.609 |
| Price to Book Value | 1.230 |
| Price to Free Cash Flow | 3.853 |
| Earnings Yield | 8.66% |
| Operating PE Ratio | 10.61 |
| Normalized PE Ratio | 11.61 |