Accenture PLC (ACN)
303.71
+3.37
(+1.12%)
USD |
NYSE |
May 03, 16:00
304.05
+0.34
(+0.11%)
After-Hours: 20:00
Accenture Total Return Level: 423.76 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 423.76 |
May 02, 2024 | 419.06 |
May 01, 2024 | 416.72 |
April 30, 2024 | 419.86 |
April 29, 2024 | 423.00 |
April 26, 2024 | 429.76 |
April 25, 2024 | 431.14 |
April 24, 2024 | 437.48 |
April 23, 2024 | 442.07 |
April 22, 2024 | 442.89 |
April 19, 2024 | 442.14 |
April 18, 2024 | 440.91 |
April 17, 2024 | 438.87 |
April 16, 2024 | 438.04 |
April 15, 2024 | 437.10 |
April 12, 2024 | 440.07 |
April 11, 2024 | 453.73 |
April 10, 2024 | 452.63 |
April 09, 2024 | 464.81 |
April 08, 2024 | 461.12 |
April 05, 2024 | 462.79 |
April 04, 2024 | 459.28 |
April 03, 2024 | 461.79 |
April 02, 2024 | 467.60 |
April 01, 2024 | 471.37 |
Date | Value |
---|---|
March 28, 2024 | 481.71 |
March 27, 2024 | 473.83 |
March 26, 2024 | 467.50 |
March 25, 2024 | 463.93 |
March 22, 2024 | 469.05 |
March 21, 2024 | 479.51 |
March 20, 2024 | 528.72 |
March 19, 2024 | 525.44 |
March 18, 2024 | 517.92 |
March 15, 2024 | 520.61 |
March 14, 2024 | 525.62 |
March 13, 2024 | 526.33 |
March 12, 2024 | 528.78 |
March 11, 2024 | 518.69 |
March 08, 2024 | 525.57 |
March 07, 2024 | 537.71 |
March 06, 2024 | 529.26 |
March 05, 2024 | 523.77 |
March 04, 2024 | 533.27 |
March 01, 2024 | 529.49 |
February 29, 2024 | 520.86 |
February 28, 2024 | 525.37 |
February 27, 2024 | 525.21 |
February 26, 2024 | 524.61 |
February 23, 2024 | 524.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
188.59
Minimum
Mar 23 2020
558.70
Maximum
Dec 29 2021
369.03
Average
380.36
Median
Apr 14 2021
Total Return Level Benchmarks
International Business Machines Corp | 464.50 |
CDW Corp | 245.04 |
Science Applications International Corp | 161.40 |
The Hackett Group Inc | 28.12 |
CSP Inc | 20.68 |