Science Applications International Corp (SAIC)
135.05
-0.68
(-0.50%)
USD |
NASDAQ |
May 10, 16:00
135.05
0.00 (0.00%)
After-Hours: 18:58
Science Applications International Total Return Level: 166.53 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 166.53 |
May 08, 2024 | 164.04 |
May 07, 2024 | 165.23 |
May 06, 2024 | 164.18 |
May 03, 2024 | 161.40 |
May 02, 2024 | 159.30 |
May 01, 2024 | 158.22 |
April 30, 2024 | 157.90 |
April 29, 2024 | 159.64 |
April 26, 2024 | 158.85 |
April 25, 2024 | 158.42 |
April 24, 2024 | 157.62 |
April 23, 2024 | 157.14 |
April 22, 2024 | 153.52 |
April 19, 2024 | 153.29 |
April 18, 2024 | 151.13 |
April 17, 2024 | 152.97 |
April 16, 2024 | 152.18 |
April 15, 2024 | 148.65 |
April 12, 2024 | 151.62 |
April 11, 2024 | 155.03 |
April 10, 2024 | 154.55 |
April 09, 2024 | 156.16 |
April 08, 2024 | 159.24 |
April 05, 2024 | 158.62 |
Date | Value |
---|---|
April 04, 2024 | 158.38 |
April 03, 2024 | 158.33 |
April 02, 2024 | 157.06 |
April 01, 2024 | 159.41 |
March 28, 2024 | 159.51 |
March 27, 2024 | 159.13 |
March 26, 2024 | 155.91 |
March 25, 2024 | 155.67 |
March 22, 2024 | 154.76 |
March 21, 2024 | 156.33 |
March 20, 2024 | 155.36 |
March 19, 2024 | 155.02 |
March 18, 2024 | 157.07 |
March 15, 2024 | 174.49 |
March 14, 2024 | 175.15 |
March 13, 2024 | 175.61 |
March 12, 2024 | 173.42 |
March 11, 2024 | 172.16 |
March 08, 2024 | 173.19 |
March 07, 2024 | 173.04 |
March 06, 2024 | 175.37 |
March 05, 2024 | 175.13 |
March 04, 2024 | 174.90 |
March 01, 2024 | 172.26 |
February 29, 2024 | 171.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.58
Minimum
Mar 23 2020
175.61
Maximum
Mar 13 2024
112.77
Average
106.06
Median
Jun 15 2022
Total Return Level Benchmarks
CSP Inc | 20.90 |
UiPath Inc | 19.39 |
Paymentus Holdings Inc | 19.32 |
WidePoint Corp | 2.61 |
Intellinetics Inc | 7.06 |