Accenture Price:
82.24 for May 17, 2013Accenture Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 80.70 | 82.24 | 80.50 | 82.24 | 2.550M |
| May 16, 2013 | 80.56 | 81.52 | 79.29 | 80.61 | 2.496M |
| May 15, 2013 | 80.50 | 80.94 | 79.82 | 80.76 | 2.331M |
| May 14, 2013 | 79.91 | 80.63 | 79.86 | 80.55 | 2.253M |
| May 13, 2013 | 80.06 | 80.69 | 79.85 | 79.92 | 1.714M |
| May 10, 2013 | 80.34 | 81.48 | 80.15 | 80.48 | 2.114M |
| May 9, 2013 | 79.74 | 80.77 | 79.69 | 80.09 | 2.151M |
| May 8, 2013 | 79.13 | 80.00 | 79.00 | 80.00 | 3.085M |
| May 7, 2013 | 78.87 | 79.35 | 78.74 | 79.05 | 2.557M |
| May 6, 2013 | 79.40 | 79.85 | 78.74 | 78.82 | 4.907M |
| May 3, 2013 | 80.08 | 80.29 | 79.24 | 79.50 | 3.476M |
| May 2, 2013 | 80.15 | 80.77 | 79.34 | 79.49 | 3.428M |
| May 1, 2013 | 81.44 | 82.18 | 79.71 | 79.77 | 3.593M |
| April 30, 2013 | 80.92 | 81.44 | 80.03 | 81.44 | 3.316M |
| April 29, 2013 | 78.66 | 81.45 | 78.63 | 81.13 | 3.900M |
| April 26, 2013 | 78.61 | 79.38 | 78.46 | 78.66 | 2.678M |
| April 25, 2013 | 78.00 | 79.66 | 77.88 | 79.33 | 3.470M |
| April 24, 2013 | 76.43 | 77.91 | 76.43 | 77.81 | 3.648M |
| April 23, 2013 | 75.29 | 77.20 | 75.01 | 76.30 | 3.277M |
| April 22, 2013 | 75.00 | 75.13 | 74.19 | 74.94 | 2.312M |
| April 19, 2013 | 75.02 | 75.39 | 74.20 | 74.74 | 5.559M |
| April 18, 2013 | 76.99 | 77.15 | 75.48 | 75.57 | 3.522M |
| April 17, 2013 | 76.79 | 77.23 | 76.42 | 76.70 | 3.165M |
| April 16, 2013 | 76.00 | 77.56 | 75.60 | 77.49 | 3.428M |
| April 15, 2013 | 76.93 | 77.06 | 75.23 | 75.24 | 2.927M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ACN Price Benchmarks
| Companies | |
|---|---|
| International Business Machines | 208.44 |
| Cognizant Technology Solutions Corporation | 65.50 |
| Infosys | 43.36 |
ACN Price Range, Past 5 Years
| Minimum | 26.67 | Apr 21 2009 |
| Maximum | 82.24 | May 17 2013 |
| Average | 48.69 |
