Accenture PLC (ACN)
372.67
-1.93
(-0.52%)
USD |
NYSE |
Mar 18, 16:00
372.64
-0.03
(-0.01%)
Pre-Market: 06:46
Accenture Price: 372.67 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 378.76 | 378.94 | 372.18 | 372.67 | 2.163M |
Mar 15, 2024 | 368.79 | 375.14 | 366.87 | 374.60 | 3.865M |
Mar 14, 2024 | 380.98 | 381.49 | 376.56 | 378.21 | 1.707M |
Mar 13, 2024 | 379.50 | 381.18 | 377.71 | 378.72 | 1.636M |
Mar 12, 2024 | 375.00 | 382.42 | 374.85 | 380.48 | 1.794M |
Mar 11, 2024 | 374.38 | 375.56 | 367.07 | 373.22 | 2.220M |
Mar 08, 2024 | 386.69 | 387.51 | 377.73 | 378.17 | 1.641M |
Mar 07, 2024 | 384.65 | 387.51 | 383.70 | 386.91 | 1.564M |
Mar 06, 2024 | 380.00 | 383.06 | 377.80 | 380.83 | 1.451M |
Mar 05, 2024 | 381.54 | 384.16 | 373.96 | 376.88 | 1.539M |
Mar 04, 2024 | 382.31 | 386.98 | 381.61 | 383.71 | 1.643M |
Mar 01, 2024 | 375.80 | 382.00 | 375.80 | 380.99 | 2.111M |
Feb 29, 2024 | 380.40 | 380.40 | 374.15 | 374.78 | 3.330M |
Feb 28, 2024 | 378.24 | 379.49 | 375.21 | 378.03 | 1.264M |
Feb 27, 2024 | 377.00 | 379.75 | 374.90 | 377.91 | 1.083M |
Feb 26, 2024 | 376.86 | 380.30 | 376.86 | 377.48 | 1.455M |
Feb 23, 2024 | 373.99 | 377.97 | 372.82 | 377.32 | 1.615M |
Feb 22, 2024 | 369.72 | 372.19 | 368.40 | 371.31 | 1.615M |
Feb 21, 2024 | 360.34 | 362.38 | 358.97 | 360.91 | 1.758M |
Feb 20, 2024 | 369.88 | 370.00 | 361.44 | 362.95 | 1.631M |
Feb 16, 2024 | 372.30 | 373.43 | 368.34 | 369.48 | 2.410M |
Feb 15, 2024 | 372.59 | 374.56 | 370.14 | 371.51 | 2.359M |
Feb 14, 2024 | 366.24 | 371.19 | 366.24 | 370.98 | 2.115M |
Feb 13, 2024 | 361.41 | 365.76 | 360.00 | 362.81 | 1.697M |
Feb 12, 2024 | 369.49 | 370.40 | 366.18 | 367.43 | 1.325M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
143.69
Minimum
Mar 23 2020
415.42
Maximum
Dec 29 2021
269.64
Average
278.55
Median
Mar 30 2021
Price Benchmarks
HubSpot Inc | 599.85 |
International Business Machines Corp | 191.69 |
CSP Inc | 43.40 |
Science Applications International Corp | 128.23 |
Thoughtworks Holding Inc | 2.44 |
Price Related Metrics
PE Ratio | 34.54 |
PS Ratio | 3.683 |
Price to Book Value | 8.759 |
Price to Free Cash Flow | 26.34 |
Earnings Yield | 2.90% |
Market Cap | 233.66B |
Operating PE Ratio | 27.09 |
Normalized PE Ratio | 34.54 |